EODData

MEMBERSHIP REGISTER LOG IN

FRA, AJN: Ajisen (China) Holdings Limited

25 Sep 2026
LAST:

0.0740

CHANGE:
 0.00		OPEN:
0.0740		HIGH:
0.0740		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0740		LOW:
0.0740		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 260.07400.07400.07400.07400
24 Sep 260.07350.07400.07350.07400
23 Sep 260.07450.07450.07450.07450
22 Sep 260.07350.07350.07350.07350
21 Sep 260.07400.07400.07400.07400
18 Sep 260.07350.07350.07350.07350
17 Sep 260.07300.07300.07300.07300
16 Sep 260.07150.07150.07150.07150
15 Sep 260.07200.07200.07200.07200
14 Sep 260.07200.07200.07200.07200

PROFILE

Name:Ajisen (China) Holdings Limited
About:Ajisen (China) Holdings Limited, an investment holding company, operates a chain of fast casual restaurants in the People's Republic of China and Hong Kong Special Administrative Region. It operates through Operation of Restaurants; Manufacture and Sales of Noodles and Related Products; and Investment Holding segments. The company's restaurants offer Japanese ramen and Japanese-style dishes under the Ajisen brand. It also invests in properties, and unlisted equity instruments and fund investments. In addition, the company manufactures, trades in, and sells noodles; provides management services; and operates food processing centre and noodle factory, as well as So Pho chain restaurants. Ajisen (China) Holdings Limited was founded in 1968 and is headquartered in Yau Tong, Hong Kong.
Industry:Restaurants
Address:Ajisen Group Tower, Yau Tong, Hong Kong
Website:https://www.ajisen.com.hk
ISIN:KYG0192S1093

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.00 
Price to Sales:0.04 
Price to Book:0.21 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:232.86M 
EBITDA:430.92M 
Shares:1.092B 
Market Cap:80.77M 

TECHNICAL INDICATORS

MA5:0.070.0%
MA10:0.071.1%
MA20:0.072.4%
MA50:0.070.7%
MA100:0.088.8%
MA200:0.0916.1%
STO9:83.33 
STO14:87.50 
RSI14:66.67 
WPR14:-12.50 
MTM14:0.00
ROC14:0.03 
ATR:0.00 
Week High:0.070.7%
Week Low:0.070.7%
Month High:0.070.7%
Month Low:0.0716.1%
Year High:0.1262.2%
Year Low:0.075.0%
Volatility:191.63 

RECENT DIVIDENDS

Date Amount
25 Jun 2026$0.01
23 May 2025$0.01
18 Jun 2024$0.01
12 Jun 2023$0.01
25 May 2022$0.01
21 Sep 2021$0.00
25 May 2021$0.01
14 Sep 2020$0.00
26 May 2020$0.01
09 Sep 2019$0.01