EODData

MEMBERSHIP REGISTER LOG IN

FRA, AJN: Ajisen (China) Holdings Limited

07 Oct 2025
LAST:

0.0950

CHANGE:
 0.00		OPEN:
0.0950		HIGH:
0.0950		ASK:
0.0000		VOLUME:
0
CHG(%):
1.06		PREV:
0.0940		LOW:
0.0950		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 250.09500.09500.09500.09500
06 Oct 250.09400.09400.09400.094024.2K
02 Oct 250.10900.10900.10900.109024.2K
01 Oct 250.09750.09750.09750.09750
30 Sep 250.09700.09700.09700.09700
29 Sep 250.10700.12000.10700.120024.2K
26 Sep 250.10800.10800.10800.1080300K
25 Sep 250.11000.11000.11000.1100300K
24 Sep 250.10800.10800.10800.1080300K
23 Sep 250.10700.10700.10700.1070300K

COMPANY PROFILE

Name:Ajisen (China) Holdings Limited
About:Ajisen (China) Holdings Limited, an investment holding company, operates a chain of fast casual restaurants in the People's Republic of China and Hong Kong Special Administrative Region. It operates through Operation of Restaurants; Manufacture and Sales of Noodles and Related Products; and Investment Holding segments. The company's restaurants offer Japanese ramen and Japanese-style dishes under the Ajisen brand. It also invests in properties, and unlisted equity instruments and fund investments. In addition, the company manufactures, trades in, and sells noodles; provides management services; and operates food processing centre and noodle factory, as well as So Pho chain restaurants. Ajisen (China) Holdings Limited was founded in 1968 and is headquartered in Yau Tong, Hong Kong.
Industry:Restaurants
Address:Ajisen Group Tower, Yau Tong, Hong Kong
Website:https://www.ajisen.com.hk
ISIN:KYG0192S1093

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.10
MA10:0.10
MA20:0.11
MA50:0.10
MA100:0.09
MA200:0.09
STO9:3.85
STO14:3.85
RSI14:47.50
WPR14:-96.15
MTM14:-0.01
ROC14:-0.11
ATR:0.01
Week High:0.11
Week Low:0.09
Month High:0.12
Month Low:0.09
Year High:0.12
Year Low:0.07
Volatility:56.09

RECENT DIVIDENDS

Date Amount
23 May 2025$0.01
18 Jun 2024$0.01
12 Jun 2023$0.01
25 May 2022$0.01
21 Sep 2021$0.00
25 May 2021$0.01
14 Sep 2020$0.00
26 May 2020$0.01
09 Sep 2019$0.00
27 May 2019$0.01