EODData

MEMBERSHIP REGISTER LOG IN

FRA, AJP: Artprice.com

02 Apr 2026
LAST:

2.680

CHANGE:
 0.00		OPEN:
2.540		HIGH:
2.680		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.680		LOW:
2.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 262.5402.6802.5402.6800
01 Apr 262.5402.7102.5402.6800
31 Mar 262.5702.6402.5702.6400
30 Mar 262.5402.6802.5402.6800
27 Mar 262.5002.5902.5002.5700
26 Mar 262.5702.6702.5702.570162
25 Mar 262.5702.7002.5702.700162
24 Mar 262.6102.7002.6102.700162
23 Mar 262.6602.7202.6602.720162
20 Mar 262.6502.7602.6502.730162

PROFILE

Name:Artprice.com
About:Artmarket.com provides art market information in France. It also operates as a marketplace to buy or sell artworks; and engages in sale of fine arts and NFT, and design auction services activities. The company was formerly known as Artprice.com and changed its name to Artmarket.com. Artmarket.com was incorporated in 1997 and is based in Saint-Romain-au-Mont-d'Or, France.
Address:Domaine de la Source, Saint-Romain-au-Mont-d'Or, France, 69270
Website:https://www.artprice.com
ISIN:FR0000074783

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.67 
Price to Sales:2.56 
Price to Book:0.67 
Profit Margin:0.08 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:8.36M 
EBITDA:1.27M 
Shares:6.65M 
Market Cap:17.83M 

TECHNICAL INDICATORS

MA5:2.651.1%
MA10:2.670.5%
MA20:2.752.6%
MA50:2.866.8%
MA100:3.1919.2%
MA200:3.6536.0%
STO9:73.33
STO14:52.38
RSI14:32.00 
WPR14:-47.62
MTM14:-0.09
ROC14:-0.03 
ATR:0.12 
Week High:2.711.1%
Week Low:2.507.2%
Month High:2.918.6%
Month Low:2.5036.0%
Year High:5.2495.5%
Year Low:2.507.2%
Volatility:5.33