EODData

MEMBERSHIP REGISTER LOG IN

FRA, AJP: Artprice.com

29 Sep 2026
LAST:

3.400

CHANGE:
 0.02		OPEN:
3.320		HIGH:
3.430		ASK:
0.000		VOLUME:
0
CHG(%):
0.58		PREV:
3.420		LOW:
3.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 263.3203.4303.3203.4000
28 Sep 263.2203.4203.2203.4200
25 Sep 263.3003.3603.3003.3600
24 Sep 263.3803.4103.3603.4100
23 Sep 263.3103.4203.3103.4200
22 Sep 263.1903.4003.1903.3600
21 Sep 263.3503.4803.2803.4800
18 Sep 263.2903.4403.2903.4400
17 Sep 263.4603.6003.4603.6000
15 Sep 263.4403.5603.4403.5600

PROFILE

Name:Artprice.com
About:Artmarket.com provides art market information in France. It also operates as a marketplace to buy or sell artworks; and engages in sale of fine arts and NFT, and design auction services activities. The company was formerly known as Artprice.com and changed its name to Artmarket.com. Artmarket.com was incorporated in 1997 and is based in Saint-Romain-au-Mont-d'Or, France.
Address:Domaine de la Source, Saint-Romain-au-Mont-d'Or, France, 69270
Website:https://www.artprice.com
ISIN:FR0000074783

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.83 
Price to Sales:3.31 
Price to Book:0.91 
Profit Margin:0.00 
Operating Margin:0.06 
Return on Assets:0.00 
Revenue:9.12M 
EBITDA:520.0K 
Shares:6.65M 
Market Cap:22.62M 

TECHNICAL INDICATORS

MA5:3.400.1%
MA10:3.451.3%
MA20:3.585.3%
MA50:3.186.8%
MA100:2.8021.6%
MA200:2.9017.4%
STO9:16.67 
STO14:14.29 
RSI14:31.82 
WPR14:-85.71 
MTM14:-0.23
ROC14:-0.06 
ATR:0.17 
Week High:3.430.9%
Week Low:3.196.6%
Month High:4.3427.6%
Month Low:3.1917.4%
Year High:5.1050.0%
Year Low:1.8386.3%
Volatility:45.91