EODData

MEMBERSHIP REGISTER LOG IN

FRA, AJW: AnGes Inc

13 Jul 2026
LAST:

0.2140

CHANGE:
 0.01		OPEN:
0.2220		HIGH:
0.2220		ASK:
0.0000		VOLUME:
0
CHG(%):
5.31		PREV:
0.2260		LOW:
0.2140		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 260.22200.22200.21400.21400
10 Jul 260.22600.22600.22600.22600
09 Jul 260.22000.22000.22000.22000
08 Jul 260.22000.22000.22000.22000
07 Jul 260.22600.22600.22600.22600
06 Jul 260.21000.21600.21000.21600
03 Jul 260.20000.20000.20000.20000
02 Jul 260.20600.20600.20600.206040
30 Jun 260.19900.19900.19900.19900
29 Jun 260.20000.20000.20000.20000

PROFILE

Name:AnGes Inc
About:AnGes, Inc. engages in the research and development of gene-based medical products. It develops HGF gene therapy product for the treatment of ischemic diseases; NF-"B Decoy Oligo DNA for chronic discogenic lumber back pain; and DNA vaccines for the treatment of hypertension and cervical intraepithelial neoplasia, as well as intranasal formulation of the COVID-19 vaccine. The company was formerly known as AnGes MG, Inc. and changed its name to AnGes, Inc. in July 2017. AnGes, Inc. was incorporated in 1999 and is headquartered in Ibaraki, Japan.
Sector:Healthcare
Industry:Biotechnology
Address:Saito Bio-Incubator, Ibaraki, Japan, 567-0085
Website:https://www.anges.co.jp
ISIN:JP3127700007
LEI:529900HERUBGP6BTMO45

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.02 
Price to Sales:0.11 
Price to Book:7.91 
Profit Margin:0.37 
Operating Margin:-7.37 
Return on Assets:-0.66 
Return on Equity:-1.89 
Revenue:4.9M 
Shares:362.36M 
Market Cap:77.54M 

TECHNICAL INDICATORS

MA5:0.223.4%
MA10:0.210.6%
MA20:0.213.6%
MA50:0.210.2%
MA100:0.2411.1%
MA200:0.2935.6%
STO9:55.56
STO14:55.56
RSI14:55.13
WPR14:-44.44
MTM14:0.00
ROC14:0.02 
ATR:0.01 
Week High:0.235.6%
Week Low:0.211.9%
Month High:0.235.6%
Month Low:0.1935.6%
Year High:0.62187.4%
Year Low:0.1913.8%
Volatility:12.57 

RECENT SPLITS

Date Ratio
27 Dec 2013100-1
26 Jun 20132-1