EODData

MEMBERSHIP REGISTER LOG IN

FRA, AJW: AnGes Inc

02 Oct 2025
LAST:

0.4020

CHANGE:
 0.01		OPEN:
0.4140		HIGH:
0.4140		ASK:
0.0000		VOLUME:
0
CHG(%):
2.90		PREV:
0.4140		LOW:
0.4020		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.41400.41400.40200.40200
01 Oct 250.42400.42400.41400.41400
30 Sep 250.42200.42200.40800.40800
29 Sep 250.42200.42200.40200.40200
26 Sep 250.42600.42600.41000.4100150
25 Sep 250.40600.40600.40000.4000150
24 Sep 250.41000.41000.41000.4100150
23 Sep 250.42800.42800.41800.4180150
22 Sep 250.43400.43400.41600.4160150
19 Sep 250.43400.43400.42800.4280150

COMPANY PROFILE

Name:AnGes Inc
About:AnGes, Inc. engages in the research and development of gene-based medical products. It develops HGF gene therapy product for the treatment of ischemic diseases; NF-"B Decoy Oligo DNA for chronic discogenic lumber back pain; and DNA vaccines for the treatment of hypertension and cervical intraepithelial neoplasia, as well as intranasal formulation of the COVID-19 vaccine. The company was formerly known as AnGes MG, Inc. and changed its name to AnGes, Inc. in July 2017. AnGes, Inc. was incorporated in 1999 and is headquartered in Ibaraki, Japan.
Sector:Healthcare
Industry:Biotechnology
Address:Saito Bio-Incubator, Ibaraki, Japan, 567-0085
Website:https://www.anges.co.jp
ISIN:JP3127700007
LEI:529900HERUBGP6BTMO45

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.41
MA10:0.41
MA20:0.44
MA50:0.43
MA100:0.38
MA200:0.34
STO9:5.88
STO14:7.89
RSI14:36.70
WPR14:-91.18
MTM14:-0.06
ROC14:-0.13
ATR:0.02
Week High:0.43
Week Low:0.40
Month High:0.58
Month Low:0.40
Year High:0.62
Year Low:0.22
Volatility:136.02

RECENT SPLITS

Date Ratio
27 Dec 2013100-1
26 Jun 20132-1