EODData

MEMBERSHIP REGISTER LOG IN

FRA, AJXA: AFC Ajax NV

03 Jul 2026
LAST:

8.440

CHANGE:
 0.02		OPEN:
8.440		HIGH:
8.440		ASK:
0.000		VOLUME:
0
CHG(%):
0.24		PREV:
8.460		LOW:
8.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 268.4408.4408.4408.4400
02 Jul 268.4608.4608.4608.460398
30 Jun 268.4808.4808.4808.4800
29 Jun 268.5408.5408.5408.5400
25 Jun 268.5408.5408.5408.5400
23 Jun 268.5208.5208.5208.5200
22 Jun 268.5408.5408.5408.5400
19 Jun 268.5408.5408.5408.5400
18 Jun 268.5008.5008.5008.5000
17 Jun 268.5208.5208.5208.5200

PROFILE

Name:AFC Ajax NV
About:AFC Ajax NV operates a football club primarily in the Netherlands. It also operates a stadium and an youth academy. The company was founded in 1900 and is based in Amsterdam, the Netherlands.
Address:Johan Cruijff Boulevard 29, Amsterdam, Netherlands, 1101 AX
Website:https://www.ajax.nl
ISIN:NL0000018034

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.28 
Price to Sales:0.92 
Price to Book:1.59 
Profit Margin:-0.21 
Operating Margin:-0.44 
Return on Assets:-0.07 
Return on Equity:-0.18 
EPS Ratio:1.45 
Revenue:178.13M 
EBITDA:63.04M 
Shares:18.33M 
Market Cap:154.73M 

TECHNICAL INDICATORS

MA5:8.490.6%
MA10:8.510.8%
MA20:8.521.0%
MA50:8.531.0%
MA100:8.622.1%
MA200:8.885.2%
STO14:16.67 
RSI14:45.83
WPR14:-83.33 
MTM14:-0.10
ROC14:-0.01 
ATR:0.03 
Week High:8.541.2%
Week Low:8.440.0%
Month High:8.784.0%
Month Low:8.405.2%
Year High:9.8216.4%
Year Low:8.242.4%
Volatility:14.54 

RECENT DIVIDENDS

Date Amount
21 Nov 2023$0.09
19 Nov 2019$0.25
14 Nov 2017$0.24
17 Nov 2015$0.08
07 Dec 2004$0.14