EODData

MEMBERSHIP REGISTER LOG IN

FRA, AJXA: AFC Ajax NV

08 Oct 2025
LAST:

9.400

CHANGE:
 0.04		OPEN:
9.400		HIGH:
9.400		ASK:
0.000		VOLUME:
120
CHG(%):
0.42		PREV:
9.440		LOW:
9.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 259.4009.4009.4009.400120
07 Oct 259.4409.4409.4409.4400
06 Oct 259.4409.4409.4409.440120
02 Oct 259.5209.5209.5209.520120
01 Oct 259.5009.5009.5009.5000
30 Sep 259.5209.5209.5209.5200
29 Sep 259.6009.6009.6009.600120
26 Sep 259.5209.5209.5209.520120
25 Sep 259.6209.6209.6209.620120
24 Sep 259.6009.6009.6009.600120

COMPANY PROFILE

Name:AFC Ajax NV
About:AFC Ajax NV operates a football club primarily in the Netherlands. It also operates a stadium and an youth academy. The company was founded in 1900 and is based in Amsterdam, the Netherlands.
Address:Johan Cruijff Boulevard 29, Amsterdam, Netherlands, 1101 AX
Website:https://www.ajax.nl
ISIN:NL0000018034

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.28
EPS Ratio:1.45
Price to Book:1.59
Price to Sales:1.06
Shares:18.33M
Market Cap:172.33M

TECHNICAL INDICATORS

MA5:9.46
MA10:9.52
MA20:9.55
MA50:9.58
MA100:9.65
MA200:9.79
RSI14:44.74
WPR14:-100.00
MTM14:-0.08
ROC14:-0.01
ATR:0.05
Week High:9.52
Week Low:9.40
Month High:9.76
Month Low:9.40
Year High:10.19
Year Low:9.40
Volatility:7.47

RECENT DIVIDENDS

Date Amount
21 Nov 2023$0.09
19 Nov 2019$0.25
14 Nov 2017$0.24
17 Nov 2015$0.08
07 Dec 2004$0.14