EODData

MEMBERSHIP REGISTER LOG IN

FRA, AJZ: ARCA CONTINENT.SAB DE CV

02 Oct 2026
LAST:

8.850

CHANGE:
 0.05		OPEN:
8.700		HIGH:
8.850		ASK:
0.000		VOLUME:
0
CHG(%):
0.57		PREV:
8.800		LOW:
8.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 268.7008.8508.7008.8500
01 Oct 268.8008.8508.8008.8000
30 Sep 268.9009.0008.9008.9000
29 Sep 269.1509.1509.0509.050212
25 Sep 2610.60010.60010.60010.6000
22 Sep 269.45010.6009.45010.60020
21 Sep 269.4009.5509.4009.5500
18 Sep 269.4009.5509.4009.5500
17 Sep 269.40010.0009.40010.0000
16 Sep 269.3509.6509.3509.6500

PROFILE

Name:ARCA CONTINENT.SAB DE CV
About:Arca Continental, S.A.B. de C.V., together with its subsidiaries, produces, distributes, and sells soft drinks in Mexico, Argentina, Ecuador, Peru, the United States, and internationally. It operates through Beverages and Other segments. Its products include savory snack food; cola and flavored soft drinks; purified and flavored water; fruit/soy, energy/sports, and enhanced drinks; tea; iced coffee/instant; milk whole/light/flavored; yogurt/cream cheese; ice cream snow/cones; potato, plantain, and tortilla chips; corn puffs; popcorn; pork rinds; peanuts/seeds; sauces/dips; candies/sugar; baked goods; and other carbonated and non-carbonated, and dairy beverages. The company sells its products under the Coca-Cola, Bokados, Wise, Inalecsa, and other brands. Arca Continental, S.A.B. de C.V. was founded in 1926 and is headquartered in Monterrey, Mexico.
Address:Ave. San Jerónimo 813 Poniente, Monterrey, NL, Mexico, 64640
Website:https://www.arcacontal.com
ISIN:MX01AC100006

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.09 
Forward P/E:24.21 
PEG Ratio:-2.59 
Price to Sales:0.06 
Price to Book:2.29 
Profit Margin:0.07 
Operating Margin:0.16 
Return on Assets:0.08 
Return on Equity:0.14 
DivYield:0.26 
Div/Share:4.12 
Revenue:12.683B 
EBITDA:65.458B 
Shares:1.698B 
Market Cap:15.029B 

TECHNICAL INDICATORS

MA5:9.244.4%
MA10:9.568.0%
MA20:9.426.4%
MA50:9.497.2%
MA100:9.7910.6%
MA200:9.679.3%
STO9:2.78 
STO14:2.78 
RSI14:47.75
WPR14:-97.22 
MTM14:-0.30
ROC14:-0.03 
ATR:0.46 
Week High:10.6019.8%
Week Low:8.701.7%
Month High:10.6019.8%
Month Low:8.709.3%
Year High:11.6031.1%
Year Low:5.4063.9%
Volatility:43.60 

RECENT DIVIDENDS

Date Amount
04 Aug 2026$0.12
07 Apr 2026$0.21
04 Nov 2025$0.05
06 Jun 2025$0.16
02 Apr 2025$0.19
28 Aug 2024$0.12
09 Apr 2024$0.18
17 Nov 2023$0.10
13 Apr 2023$0.16
25 Nov 2022$0.14