EODData

MEMBERSHIP REGISTER LOG IN

FRA, AK4: GCC S.A.B. DE C.V.

20 May 2026
LAST:

9.500

CHANGE:
 0.05		OPEN:
9.500		HIGH:
9.500		ASK:
0.000		VOLUME:
0
CHG(%):
0.52		PREV:
9.550		LOW:
9.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 269.5009.5009.5009.5000
19 May 269.5509.5509.5509.5500
18 May 269.4009.4009.4009.4000
15 May 269.3509.3509.3509.3500
14 May 269.5009.5009.5009.5000
13 May 269.3509.3509.3509.3500
12 May 269.4509.5009.4509.5000
08 May 269.4509.4509.4509.4500
06 May 269.2509.2509.2509.2500
05 May 268.9509.0008.9509.0000

PROFILE

Name:GCC S.A.B. DE C.V.
About:GCC, S.A.B. de C.V., through its subsidiaries, produces, markets, and distributes cement, aggregates, ready-mix concrete, and other materials for the construction industry in Mexico and the United States. It offers cement, ready mix concrete, building materials, and asphalt, as well as energy. The company also provides specialty products, including Komponent, a shrinkage-compensating expanding concrete additive; Metaforce, a reactive and consistent pozzolan that is used as an alternative for fly ash; Microsilex for use in bridge decks and paving; Rapid Set, a solution for concrete applications; and Versabind, a cementitious that is used as filler in asphalt mixes as a replacement for lime. It distributes its products through distribution centers and independent wholesale distributors. The company was formerly known as Grupo Cementos de Chihuahua, S.A.B. de C.V. and changed its name to GCC, S.A.B. de C.V. in March 2021. The company was founded in 1941 and is based in Chihuahua, Mexico. GCC, S.A.B. de C.V. is a subsidiary of CAMCEM, S.A. de C.V.
Sector:Basic Materials
Industry:Building Materials
Address:Vicente SuArez Ave & Sexta St s/n, Chihuahua, CI, Mexico, 31105
Website:https://www.gcc.com
ISIN:MX01GC2M0006

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.65 
Forward P/E:9.88 
PEG Ratio:-0.59 
Price to Sales:1.94 
Price to Book:1.45 
Profit Margin:0.21 
Operating Margin:0.29 
Return on Assets:0.07 
Return on Equity:0.14 
DivYield:0.01 
Div/Share:0.09 
Revenue:1.176B 
EBITDA:357.99M 
Shares:327.5M 
Market Cap:3.111B 

TECHNICAL INDICATORS

MA5:9.460.4%
MA10:9.391.2%
MA20:9.193.3%
MA50:9.005.5%
MA100:8.887.0%
MA200:8.5810.7%
STO9:83.33 
STO14:92.86 
RSI14:52.63
WPR14:-7.14 
MTM14:0.20
ROC14:0.02 
ATR:0.14 
Week High:9.550.5%
Week Low:9.351.6%
Month High:9.550.5%
Month Low:8.7010.7%
Year High:11.0015.8%
Year Low:7.8521.0%
Volatility:12.72 

RECENT DIVIDENDS

Date Amount
11 May 2026$0.10
12 May 2025$0.08
20 May 2024$0.07
22 May 2023$0.06