EODData

MEMBERSHIP REGISTER LOG IN

FRA, AK7: Alkane Resources Limited

02 Oct 2025
LAST:

0.6450

CHANGE:
 0.02		OPEN:
0.6450		HIGH:
0.6450		ASK:
0.0000		VOLUME:
1K
CHG(%):
3.20		PREV:
0.6250		LOW:
0.6450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.64500.64500.64500.64501K
01 Oct 250.62500.62500.62500.62500
30 Sep 250.62500.66500.62500.66500
29 Sep 250.63000.63000.63000.63001.5K
26 Sep 250.60500.60500.60500.60501.5K
25 Sep 250.63500.63500.63500.63501.5K
24 Sep 250.65000.66500.65000.650051K
23 Sep 250.66000.66000.64500.645010K
22 Sep 250.64000.67000.64000.650057.7K
19 Sep 250.56500.59000.56500.590010K

COMPANY PROFILE

Name:Alkane Resources Limited
About:Alkane Resources Ltd operates as a gold exploration and production company in Australia. It explores for gold, copper, nickel, zinc, and silver deposits. The company also invests in junior gold mining companies and projects. Alkane Resources Ltd was incorporated in 1969 and is headquartered in West Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:66 Kings Park Road, West Perth, WA, Australia, 6005
Website:https://www.alkane.com.au
ISIN:AU000000ALK9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:20.67
Price to Book:4.62
Price to Sales:3.23
EBITDA:93M
Shares:1.365B
Market Cap:880.35M

TECHNICAL INDICATORS

MA5:0.63
MA10:0.63
MA20:0.62
MA50:0.54
MA100:0.47
MA200:0.42
STO9:61.54
STO14:76.19
RSI14:59.32
WPR14:-20.00
MTM14:0.05
ROC14:0.08
ATR:0.03
Week High:0.67
Week Low:0.61
Month High:0.67
Month Low:0.57
Year High:0.67
Year Low:0.24
Volatility:33.19