EODData

MEMBERSHIP REGISTER LOG IN

FRA, AK7: Alkane Resources Limited

16 Jul 2026
LAST:

0.8625

CHANGE:
 0.01		OPEN:
0.8500		HIGH:
0.8680		ASK:
0.0000		VOLUME:
0
CHG(%):
1.47		PREV:
0.8500		LOW:
0.8500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 260.85000.86800.85000.86250
15 Jul 260.85000.85000.85000.85000
14 Jul 260.85000.85000.85000.85000
13 Jul 260.81650.81650.81650.81650
10 Jul 260.84650.84650.84650.84650
09 Jul 260.81550.81550.81550.81550
08 Jul 260.81650.81650.81650.81650
07 Jul 260.82500.82500.82500.82500
06 Jul 260.86250.86250.86250.86250
03 Jul 260.83850.83850.83850.83850

PROFILE

Name:Alkane Resources Limited
About:Alkane Resources Ltd operates as a gold exploration and production company in Australia. It explores for gold, copper, nickel, zinc, and silver deposits. The company also invests in junior gold mining companies and projects. Alkane Resources Ltd was incorporated in 1969 and is headquartered in West Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:66 Kings Park Road, West Perth, WA, Australia, 6005
Website:https://www.alkane.com.au
ISIN:AU000000ALK9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.31 
Forward P/E:9.00 
Price to Sales:1.47 
Price to Book:1.74 
Profit Margin:0.22 
Operating Margin:0.43 
Return on Assets:0.15 
Return on Equity:0.24 
Revenue:459.57M 
EBITDA:224.97M 
Shares:1.365B 
Market Cap:1.177B 

TECHNICAL INDICATORS

MA5:0.852.1%
MA10:0.842.9%
MA20:0.870.4%
MA50:0.892.8%
MA100:0.927.1%
MA200:0.816.5%
STO9:89.52 
STO14:92.57 
RSI14:47.55
MTM14:0.03
ROC14:0.03 
ATR:0.03 
Week High:0.870.6%
Week Low:0.825.8%
Month High:0.9914.3%
Month Low:0.786.5%
Year High:1.1735.1%
Year Low:0.35145.0%
Volatility:24.01