EODData

MEMBERSHIP REGISTER LOG IN

FRA, AKN: Aisin Corporation

02 Oct 2025
LAST:

14.50

CHANGE:
 0.10		OPEN:
14.50		HIGH:
14.50		ASK:
0.00		VOLUME:
75
CHG(%):
0.69		PREV:
14.40		LOW:
14.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2514.5014.5014.5014.5075
01 Oct 2514.4014.4014.4014.4075
30 Sep 2514.5014.5014.5014.5075
29 Sep 2514.6014.6014.6014.6075
26 Sep 2514.8014.8014.8014.8075
25 Sep 2514.5014.5014.5014.5075
24 Sep 2514.3014.3014.3014.3075
23 Sep 2514.4014.4014.4014.4075
22 Sep 2514.4014.4014.4014.4075
19 Sep 2514.5014.5014.5014.5075

COMPANY PROFILE

Name:Aisin Corporation
About:Aisin Corporation manufactures and sells automotive parts, and energy and lifestyle related products. It provides eAxle; hybrid transmission; AT, CVT, and MT; thermal management products; fuel cell electric products; engine related products; parking and driving assistance systems; brakes; steering; doors and roofs; aerodynamic devices; battery frame parts; seat related products; cabin monitoring; and other products, as well as MaaS and car navigation related products. The company also offers energy solutions comprising ENE·FARM, a system that generates electricity by extracting hydrogen from gas; gas heat pump air conditioners; and Peltier modules that are thermoelectric conversion devices. In addition, it provides YYProbe, a real time speech recognition application; AIR, a technology that allows conversion of water molecules in the air into water particles; pendulum acceleration reduction system; fiber laser; and audio equipment. Aisin Corporation was founded in 1943 and is headquartered in Kariya, Japan.
Industry:Auto Parts
Address:2-1 Asahi-machi, Kariya, Japan, 448-8650
Website:https://www.aisin.com
ISIN:JP3102000001
LEI:3538004IOK08PDY6I723

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.88
DivYield:0.03
Div/Share:60.00
Price to Book:0.94
Price to Sales:0.00
EBITDA:485.612B
Shares:746.96M
Market Cap:10.831B

TECHNICAL INDICATORS

MA5:14.56
MA10:14.49
MA20:14.68
MA50:13.74
MA100:12.27
MA200:11.42
STO9:40.00
STO14:25.00
RSI14:46.15
WPR14:-75.00
MTM14:-0.60
ROC14:-0.04
ATR:0.21
Week High:14.80
Week Low:14.40
Month High:15.10
Month Low:14.30
Year High:15.10
Year Low:8.37

RECENT SPLITS

Date Ratio
27 Sep 20243-1

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.17
27 Sep 2024$0.17
28 Mar 2024$0.17
28 Sep 2023$0.15
30 Mar 2023$0.19
29 Sep 2022$0.14
30 Mar 2022$0.19
29 Sep 2021$0.14
30 Mar 2021$0.19
29 Sep 2020$0.04