EODData

MEMBERSHIP REGISTER LOG IN

FRA, AKOA: EMBOTELL. ANDINA ADR A/6

07 Jul 2026
LAST:

19.30

CHANGE:
 0.00		OPEN:
19.30		HIGH:
19.30		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
19.30		LOW:
19.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2619.3019.3019.3019.300
06 Jul 2619.3019.3019.3019.300
03 Jul 2619.2019.3019.2019.300
02 Jul 2618.4018.4018.4018.400
30 Jun 2618.4018.4018.4018.400
29 Jun 2619.4019.4019.4019.400
25 Jun 2619.5019.5019.5019.500
24 Jun 2619.3019.4019.3019.400
23 Jun 2619.2019.3019.2019.300
22 Jun 2619.7019.7019.7019.700

PROFILE

Name:EMBOTELL. ANDINA ADR A/6
About:Embotelladora Andina S.A., together with its subsidiaries, produces, bottles, commercializes, and distributes Coca-Cola trademark beverages in Chile, Brazil, Argentina, and Paraguay. It offers fruit juices, other fruit-flavored beverages, sport drinks, flavored waters, and mineral and purified water; iced tea and matte beverages; seed-based beverages; energy drinks; pre-mixed cocktails; and polyethylene terephthalate (PET) bottles and preforms, returnable PET bottles, cases, and plastic caps. The company also distributes alcoholic beverages under the Campari, Aperol, and Skyy brands; alcoholic ready-to-drink under the Jack & Coke, Schweppes with alcohol, and Absolut Sprit; sparkling wine, spirits, wine, cider, and other alcoholic products; confectionery under the Perfetti Van Melle Brazil's, Mentos, and Frutalle; ice cream and other frozen products under the Guallarauco brand; and beer under the Therezópolis and Estrella Galícia brands. It offers its products primarily through small retailers, restaurants and bars, supermarkets, and wholesale distributors. Embotelladora Andina S.A. was incorporated in 1946 and is headquartered in Santiago, Chile.
Address:Avenida Miraflores 9153, Santiago, Chile
Website:https://www.koandina.com
ISIN:US29081P2048
LEI:254900NNPKP1J9XTSA53

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.48 
Forward P/E:6.86 
PEG Ratio:0.24 
Price to Sales:0.00 
Price to Book:0.02 
Profit Margin:0.08 
Operating Margin:0.12 
Return on Assets:0.08 
Return on Equity:0.25 
DivYield:0.09 
Div/Share:225.50 
Revenue:3.148B 
EBITDA:425.53M 
Shares:78.88M 
Market Cap:1.522B 

TECHNICAL INDICATORS

MA5:18.941.9%
MA10:19.200.5%
MA20:19.170.7%
MA50:19.190.6%
MA100:19.340.2%
MA200:18.663.4%
STO9:81.82 
STO14:69.23
RSI14:55.88
WPR14:-30.77
ATR:0.25 
Week High:19.300.0%
Week Low:18.404.9%
Month High:19.702.1%
Month Low:18.403.4%
Year High:22.2015.0%
Year Low:14.6931.4%
Volatility:12.05 

RECENT DIVIDENDS

Date Amount
17 Oct 2025$0.19
24 Jan 2025$0.75
18 Oct 2024$0.17
19 Aug 2024$0.18
23 May 2024$0.17
15 May 2024$0.18
18 Jan 2024$0.18
19 Oct 2023$0.17
17 Aug 2023$0.17
18 May 2023$0.32