EODData

MEMBERSHIP REGISTER LOG IN

FRA, AKOB: Embotelladora Andina S.A

02 Oct 2025
LAST:

19.20

CHANGE:
 0.50		OPEN:
19.20		HIGH:
19.20		ASK:
0.00		VOLUME:
93
CHG(%):
2.54		PREV:
19.70		LOW:
19.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2519.2019.2019.2019.2093
01 Oct 2519.7019.7019.7019.700
30 Sep 2519.7019.7019.7019.700
29 Sep 2519.8019.8019.8019.8093
26 Sep 2520.0020.0020.0020.0093
25 Sep 2519.9019.9019.9019.9093
24 Sep 2520.0020.0020.0020.0093
23 Sep 2520.0020.0020.0020.0093
22 Sep 2520.2020.2020.2020.2093
19 Sep 2521.0021.0021.0021.0093

COMPANY PROFILE

Name:Embotelladora Andina S.A
About:Embotelladora Andina S.A., together with its subsidiaries, produces, bottles, commercializes, and distributes Coca-Cola trademark beverages in Chile, Brazil, Argentina, and Paraguay. It offers fruit juices, other fruit-flavored beverages, sport drinks, flavored waters, and mineral and purified water; iced tea and matte beverages; seed-based beverages; energy drinks; pre-mixed cocktails; and polyethylene terephthalate (PET) bottles and preforms, returnable PET bottles, cases, and plastic caps. The company also distributes alcoholic beverages under the Campari, Aperol, and Skyy brands; alcoholic ready-to-drink under the Jack & Coke, Schweppes with alcohol, and Absolut Sprit; sparkling wine, spirits, wine, cider, and other alcoholic products; confectionery under the Perfetti Van Melle Brazil's, Mentos, and Frutalle; ice cream and other frozen products under the Guallarauco brand; and beer under the Therezópolis and Estrella Galícia brands. It offers its products primarily through small retailers, restaurants and bars, supermarkets, and wholesale distributors. Embotelladora Andina S.A. was incorporated in 1946 and is headquartered in Santiago, Chile.
Address:Avenida Miraflores 9153, Santiago, Chile
Website:https://www.koandina.com
ISIN:US29081P3038
LEI:254900NNPKP1J9XTSA53

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.81
DivYield:0.08
Div/Share:225.50
Price to Book:3.30
Price to Sales:0.00
EBITDA:534.719B
Shares:78.88M
Market Cap:1.514B

TECHNICAL INDICATORS

MA5:19.68
MA10:19.95
MA20:20.10
MA50:19.87
MA100:20.61
MA200:19.91
RSI14:43.90
WPR14:-100.00
MTM14:-1.20
ROC14:-0.06
ATR:0.29
Week High:20.00
Week Low:19.20
Month High:21.20
Month Low:19.20
Year High:23.88
Year Low:14.57
Volatility:22.88

RECENT DIVIDENDS

Date Amount
24 Jan 2025$0.82
18 Oct 2024$0.19
19 Aug 2024$0.19
23 May 2024$0.19
15 May 2024$0.20
18 Jan 2024$0.20
19 Oct 2023$0.18
17 Aug 2023$0.19
18 May 2023$0.35
02 May 2023$0.21