EODData

MEMBERSHIP REGISTER LOG IN

FRA, AKP: Anika Therapeutics Inc

02 Oct 2025
LAST:

7.800

CHANGE:
 0.15		OPEN:
7.800		HIGH:
7.800		ASK:
0.000		VOLUME:
7
CHG(%):
1.89		PREV:
7.950		LOW:
7.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 257.8007.8007.8007.8007
01 Oct 257.9507.9507.9507.9500
30 Sep 257.7507.7507.7507.7500
29 Sep 257.6507.6507.6507.6507
26 Sep 257.6507.6507.6507.6507
25 Sep 257.7007.7007.7007.7007
24 Sep 257.7007.7007.7007.7007
23 Sep 257.8507.8507.8507.8507
22 Sep 257.5507.7507.5507.7507
19 Sep 257.5507.5507.5507.55030

COMPANY PROFILE

Name:Anika Therapeutics Inc
About:Anika Therapeutics, Inc., a joint preservation company, creates and delivers advancements in early intervention orthopedic care in the areas of osteoarthritis (OA) pain management, regenerative solutions, sports medicine, and arthrosurface joint solutions in the United States, Europe, and internationally. The company develops, manufactures, and commercializes products based on hyaluronic acid (HA) technology platform. Its OA pain management products include Monovisc and Orthovisc, an injectable HA-based viscosupplement for the pain relief from osteoarthritis conditions; and Cingal, a single-injection OA pain management product to provide short-and long-term pain relief. The company's joint preservation and restoration product family comprises orthopedic regenerative solutions, including Hyalofast and Tactoset; sports medicine solutions to repair and reconstruct damaged ligaments and tendons; and preserving joint solutions, including partial joint replacement, joint resurfacing, and invasive and bone sparing implants to treat upper and lower extremity orthopedic conditions. In addition, the company offers non-orthopedic products comprising HA-based products for Hyvisc, a molecular weight injectable HA veterinary product; Hyalobarrier, an anti-adhesion barrier for use after abdominal-pelvic surgeries; and Hyalomatrix for the treatment of burns and ulcers, as well as products used for the treatment of ears, nose and throat disorders, and ophthalmic. Anika Therapeutics, Inc. was founded in 1983 and is headquartered in Bedford, Massachusetts.
Sector:Healthcare
Address:32 Wiggins Avenue, Bedford, MA, United States, 01730
Website:https://www.anika.com
ISIN:US0352551081
LEI:529900R9LS3Z0O6QH455

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.76
MA10:7.74
MA20:7.56
MA50:7.65
MA100:8.67
MA200:11.72
STO9:50.00
STO14:78.57
RSI14:67.86
WPR14:-21.43
MTM14:0.45
ROC14:0.06
ATR:0.10
Week High:7.95
Week Low:7.65
Month High:7.95
Month Low:7.10
Year High:23.37
Year Low:6.90
Volatility:42.33