EODData

FRA, AKU1: Akzo Nobel NV

03 Oct 2025
LAST:

60.80

CHANGE:
 0.30
OPEN:
60.80
HIGH:
60.80
ASK:
0.00
VOLUME:
42
CHG(%):
0.50
PREV:
60.50
LOW:
60.80
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2560.8060.8060.8060.8042
02 Oct 2560.7460.7460.5060.5042
01 Oct 2560.5660.5660.5660.560
30 Sep 2560.5060.5060.5060.500
29 Sep 2560.6460.6460.6460.6438
26 Sep 2561.0861.0861.0861.0838
25 Sep 2561.3461.3460.9660.9638
24 Sep 2562.0262.0261.0461.0438
23 Sep 2561.2661.2661.1261.1238
22 Sep 2561.4261.4261.2661.2638

COMPANY PROFILE

Name:Akzo Nobel NV
About:Akzo Nobel N.V. produces and sells paints and coatings worldwide. It operates in two segments, Decorative Paints and Performance Coatings. The company offers decorative paints, including paints, lacquers, and varnishes; and a range of mixing machines and color concepts for the building and renovation industry, as well as automotive and specialty coatings. It also provides performance coatings that protect and enhance ships, cars, aircraft, yachts, architectural components, consumer goods, and oil and gas facilities, as well as powder coatings. The company offers its products under the AkzoNobel, Alabastine, Alba, Andercol, Apla, Armstead Trade, Astral, Astral Batiment, AwlGrip, Brikol, Bruguer, Cetabever, Cetol, Chemcraft, Colourland Paints, CONSOLAN, Coral, Cromadex, Cuprinol, Dulux, Dynacoat, Flexa, Glitsa, Grip-Gard, Hammerite, Herbol, Inca, Innenweis, Interlux, International, Interpon, Lesonal, Levis, Luxol, Mactra, Marshall, Mason CT, Mauvilac, Maxilite, Modern Classikk, Molto, Nordsjo, Oxirite, Pintuco, Pinotex, Polycell, Polyfilla, Procolor, Protecto, Relest, Resicoat, Sadolin, Salcomix, Savana, Sea Hawk, Sikkens, Sparlack, Taubmans, Titanlux, Trimetal, U-Tech, Vivechrom, VPowdertech, Wanda, Xyladecor, Xylazel, and Zweihorn brands. The company serves energy, packaging, infrastructure, and shipbuilding and maintenance industries, as well as general industries, such as agricultural and construction equipment, construction-related steel, metal fabrication, pipes, appliances, and transportation. The company was formerly known as Akzo NV and changed its name to Akzo Nobel N.V. in 1994. Akzo Nobel N.V. was founded in 1646 and is headquartered in Amsterdam, the Netherlands.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Christian Neefestraat 2, Amsterdam, Netherlands, 1070 AS
Website:https://www.akzonobel.com
ISIN:NL0013267909
LEI:724500XYIJUGXAA5QD70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:24.66
DivYield:0.03
Div/Share:1.54
Price to Book:2.40
Price to Sales:0.97
EBITDA:1.125B
Shares:171.04M
Market Cap:10.399B

TECHNICAL INDICATORS

MA5:60.60
MA10:60.85
MA20:61.02
MA50:58.76
MA100:59.07
MA200:58.23
STO9:19.74
STO14:19.74
RSI14:36.26
WPR14:-70.00
MTM14:-0.10
ROC14:0.00
ATR:0.39
Week High:61.08
Week Low:60.50
Month High:62.02
Month Low:58.88
Year High:63.99
Year Low:49.50
Volatility:22.09

RECENT SPLITS

Date Ratio
22 Jan 20198-9

RECENT DIVIDENDS

Date Amount
29 Apr 2025$1.54
28 Oct 2024$0.44
29 Apr 2024$1.54
30 Oct 2023$0.44
25 Apr 2023$1.54
24 Oct 2022$0.44
26 Apr 2022$1.54
22 Oct 2021$0.44
26 Apr 2021$1.52
23 Oct 2020$0.43