EODData

FRA, AKY: PINFRA S.A.

02 Oct 2025
LAST:

9.800

CHANGE:
 0.15
OPEN:
8.700
HIGH:
9.800
ASK:
0.000
VOLUME:
0
CHG(%):
1.51
PREV:
9.950
LOW:
8.700
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 258.7009.8008.7009.8000
01 Oct 258.8009.9508.8009.9500
30 Sep 258.6509.7508.6509.7500
29 Sep 258.6509.7008.6509.7000
26 Sep 258.6509.7508.6509.750500
25 Sep 258.8509.9508.8509.950500
24 Sep 258.90010.0008.90010.000500
23 Sep 258.7009.8008.7009.800500
22 Sep 258.6009.7008.6009.700500
19 Sep 258.7509.9008.7509.900500

COMPANY PROFILE

Name:PINFRA S.A.
About:Promotora y Operadora de Infraestructura, S. A. B. de C. V. engages in the construction, operation, maintenance, financing, and promotion of toll roads and port projects in Mexico. It operates through Construction, Material, and Concession segments. The company undertakes heavy construction projects, such as toll roads, ports, tunnels, dams, bridges, airports, and railways; industrial construction projects, including petrochemical, industrial, wastewater treatment, and power generating plants; and urban construction projects comprising parking lots, museums, parks, education centers, buildings, water systems, public transportation systems, landfills, and hospitals. It also manufactures asphalt concrete; basalt aggregates, such as gravel, sand, seal, ballast, hydraulic base, sub-base, and tepetate; and central guard rails for roads and other precast concrete materials, as well as exploits stone aggregates. In addition, the company provides services comprising minor maintenance and operation services for the toll roads; reception, storage, and shipment of goods; hauling or transfer of goods; loading and unloading from ship to yard and vice versa; loading and unloading from yard to ground transportation and vice versa; filling and emptying of containers; general cargo storage; mooring and unmooring of ropes; and handling, storage, and custody of foreign trade merchandise. The company was founded in 1969 and is based in Mexico City, Mexico.
Address:Bosque de Cidros No. 173, Mexico City, DF, Mexico, 05120
Website:https://www.pinfra.com.mx
ISIN:MX01PI000005

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:8.59
DivYield:0.29
Div/Share:2.67
Price to Book:1.26
Price to Sales:0.19
EBITDA:12.528B
Shares:325.51M
Market Cap:3.19B

TECHNICAL INDICATORS

MA5:9.79
MA10:9.83
MA20:9.78
MA50:9.42
MA100:8.96
MA200:8.42
STO9:33.33
STO14:33.33
RSI14:54.55
WPR14:-66.67
MTM14:-0.10
ROC14:-0.01
ATR:1.16
Week High:9.95
Week Low:8.65
Month High:10.00
Month Low:8.15
Year High:10.00
Year Low:5.89
Volatility:2.41

RECENT DIVIDENDS

Date Amount
19 Aug 2025$0.06
03 Jun 2025$0.06
29 Jan 2025$0.12
25 Oct 2024$0.12
16 Oct 2024$2.66
18 Dec 2023$0.12
13 Jun 2023$0.12
27 Dec 2022$0.24
07 Sep 2022$0.11
19 Mar 2019$0.21