EODData

FRA, AKY: PINFRA S.A.

16 Dec 2025
LAST:

11.70

CHANGE:
 0.10
OPEN:
11.70
HIGH:
11.70
ASK:
0.00
VOLUME:
0
CHG(%):
0.86
PREV:
11.60
LOW:
11.70
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 2511.7011.7011.7011.700
15 Dec 2511.6011.6011.6011.600
12 Dec 2511.6011.6011.6011.600
10 Dec 2511.4011.4011.3011.300
09 Dec 2511.3011.3011.3011.300
08 Dec 2511.1011.1011.1011.100
05 Dec 2511.3011.4011.3011.400
04 Dec 2510.9011.0010.9011.000
03 Dec 2510.9011.0010.9010.900
02 Dec 2510.7010.7010.7010.700

PROFILE

Name:PINFRA S.A.
About:Promotora y Operadora de Infraestructura, S. A. B. de C. V. engages in the construction, operation, maintenance, financing, and promotion of toll roads and port projects in Mexico. It operates through Construction, Material, and Concession segments. The company undertakes heavy construction projects, such as toll roads, ports, tunnels, dams, bridges, airports, and railways; industrial construction projects, including petrochemical, industrial, wastewater treatment, and power generating plants; and urban construction projects comprising parking lots, museums, parks, education centers, buildings, water systems, public transportation systems, landfills, and hospitals. It also manufactures asphalt concrete; basalt aggregates, such as gravel, sand, seal, ballast, hydraulic base, sub-base, and tepetate; and central guard rails for roads and other precast concrete materials, as well as exploits stone aggregates. In addition, the company provides services comprising minor maintenance and operation services for the toll roads; reception, storage, and shipment of goods; hauling or transfer of goods; loading and unloading from ship to yard and vice versa; loading and unloading from yard to ground transportation and vice versa; filling and emptying of containers; general cargo storage; mooring and unmooring of ropes; and handling, storage, and custody of foreign trade merchandise. The company was founded in 1969 and is based in Mexico City, Mexico.
Address:Bosque de Cidros No. 173, Mexico City, DF, Mexico, 05120
Website:https://www.pinfra.com.mx
ISIN:MX01PI000005

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:4.75 
Forward P/E:9.86 
PEG Ratio:0.68 
Price to Sales:0.19 
Price to Book:0.05 
Profit Margin:0.85 
Operating Margin:2.84 
Return on Assets:0.16 
Return on Equity:0.26 
DivYield:0.29 
Div/Share:2.67 
Revenue:902.71M 
EBITDA:704.97M 
Shares:325.51M 
Market Cap:3.808B 

TECHNICAL INDICATORS

MA5:11.501.7%
MA10:11.263.9%
MA20:10.788.5%
MA50:10.0516.4%
MA100:9.7020.7%
MA200:9.0030.1%
STO9:100.00 
STO14:100.00 
RSI14:80.77 
MTM14:0.90
ROC14:0.08 
ATR:0.21 
Week High:11.700.0%
Week Low:11.303.5%
Month High:11.700.0%
Month Low:8.7530.1%
Year High:11.700.0%
Year Low:6.2487.7%
Volatility:17.72 

RECENT DIVIDENDS

Date Amount
03 Dec 2025$0.11
19 Aug 2025$0.06
03 Jun 2025$0.06
29 Jan 2025$0.12
25 Oct 2024$0.12
16 Oct 2024$2.66
18 Dec 2023$0.12
13 Jun 2023$0.12
27 Dec 2022$0.24
07 Sep 2022$0.12