EODData

MEMBERSHIP REGISTER LOG IN

FRA, AL9: Sunstone Metals Ltd

09 Jul 2026
LAST:

0.1070

CHANGE:
 0.01		OPEN:
0.1070		HIGH:
0.1070		ASK:
0.0000		VOLUME:
0
CHG(%):
4.90		PREV:
0.1020		LOW:
0.1070		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 260.10700.10700.10700.10700
08 Jul 260.10200.10200.10200.10200
07 Jul 260.09850.09850.09850.09850
06 Jul 260.10700.10800.10700.10800
03 Jul 260.10400.11000.10400.11000
02 Jul 260.09500.09500.09500.09500
30 Jun 260.08850.08850.08850.08850
29 Jun 260.08300.08300.08300.08300
24 Jun 260.10500.10500.10500.10500
23 Jun 260.10500.10500.10500.10500

PROFILE

Name:Sunstone Metals Ltd
About:Sunstone Metals Limited engages in the exploration and evaluation of gold and copper properties. It holds 87.5% interests in the Bramaderos project covering 4,959 hectares located in Loja Province, southern Ecuador; and 70% interests in the El Palmar copper-gold porphyry project comprising 790 hectares located in the Imbabura Province, northern Ecuador. The company was formerly known as Avalon Minerals Limited. The company was incorporated in 2006 and is headquartered in Melbourne, Australia.
Sector:Basic Materials
Address:L31, 120 Collins St, Melbourne, VIC, Australia, 3000
Website:https://www.sunstonemetals.com.au
ISIN:AU000000STM0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.57 
Price to Sales:5,015.57 
Price to Book:0.70 
Return on Assets:-0.02 
Return on Equity:-0.03 
Revenue:13.2K 
Shares:6.204B 
Market Cap:663.77M 

TECHNICAL INDICATORS

MA5:0.111.8%
MA10:0.106.8%
MA20:0.115.0%
MA50:0.1650.6%
MA100:0.1429.3%
MA200:0.0746.4%
STO9:88.89 
STO14:33.80
RSI14:45.99
WPR14:-66.20
MTM14:-0.05
ROC14:-0.31 
ATR:0.01 
Week High:0.112.8%
Week Low:0.1012.6%
Month High:0.1543.9%
Month Low:0.0846.4%
Year High:0.28161.7%
Year Low:0.003,466.7%
Volatility:71.35 

RECENT SPLITS

Date Ratio
06 Nov 20141-10