EODData

MEMBERSHIP REGISTER LOG IN

FRA, AL9: Sunstone Metals Ltd

01 Apr 2026
LAST:

0.1770

CHANGE:
 0.02		OPEN:
0.1770		HIGH:
0.1770		ASK:
0.0000		VOLUME:
0
CHG(%):
11.32		PREV:
0.1590		LOW:
0.1770		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 260.17700.17700.17700.17700
31 Mar 260.15900.15900.15900.15900
30 Mar 260.14100.18100.14100.18100
27 Mar 260.15000.15000.15000.15000
26 Mar 260.16000.16000.16000.16004.3K
25 Mar 260.15700.15700.15700.15704.3K
24 Mar 260.15200.15200.15200.15204.3K
23 Mar 260.13700.17700.13700.17704.3K
20 Mar 260.14500.14500.14500.14504.4K
19 Mar 260.15200.15200.15200.15200

PROFILE

Name:Sunstone Metals Ltd
About:Sunstone Metals Limited engages in the exploration and evaluation of gold and copper properties. It holds 87.5% interests in the Bramaderos project covering 4,959 hectares located in Loja Province, southern Ecuador; and 70% interests in the El Palmar copper-gold porphyry project comprising 790 hectares located in the Imbabura Province, northern Ecuador. The company was formerly known as Avalon Minerals Limited. The company was incorporated in 2006 and is headquartered in Melbourne, Australia.
Sector:Basic Materials
Address:L31, 120 Collins St, Melbourne, VIC, Australia, 3000
Website:https://www.sunstonemetals.com.au
ISIN:AU000000STM0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.57 
Price to Sales:5,015.57 
Price to Book:0.70 
Return on Assets:-0.02 
Return on Equity:-0.03 
Revenue:13.2K 
Shares:6.204B 
Market Cap:1.098B 

TECHNICAL INDICATORS

MA5:0.177.0%
MA10:0.169.9%
MA20:0.1610.8%
MA50:0.07152.9%
MA100:0.04353.8%
MA200:0.02697.3%
STO9:88.89 
STO14:36.78
RSI14:39.10 
WPR14:-63.22
MTM14:-0.05
ROC14:-0.23 
ATR:0.02 
Week High:0.182.3%
Week Low:0.1425.5%
Month High:0.2436.7%
Month Low:0.14697.3%
Year High:0.2436.7%
Year Low:0.0017,600.0%
Volatility:705.59 

RECENT SPLITS

Date Ratio
06 Nov 20141-10