EODData

MEMBERSHIP REGISTER LOG IN

FRA, AL9: Sunstone Metals Ltd

02 Oct 2025
LAST:

0.0075

CHANGE:
 0.00		OPEN:
0.0075		HIGH:
0.0075		ASK:
0.0000		VOLUME:
13K
CHG(%):
0.00		PREV:
0.0075		LOW:
0.0075		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.00750.00750.00750.007513K
01 Oct 250.00750.00750.00750.00750
30 Sep 250.00750.00750.00750.00750
29 Sep 250.00750.00750.00750.007513K
26 Sep 250.00700.00700.00700.007013K
25 Sep 250.00700.00700.00700.007013K
24 Sep 250.00700.00700.00700.007013K
23 Sep 250.00750.00750.00750.007513K
22 Sep 250.00750.00750.00750.007513K
19 Sep 250.00700.00700.00700.007013K

COMPANY PROFILE

Name:Sunstone Metals Ltd
About:Sunstone Metals Limited engages in the exploration and evaluation of gold and copper properties. It holds 87.5% interests in the Bramaderos project covering 4,959 hectares located in Loja Province, southern Ecuador; and 70% interests in the El Palmar copper-gold porphyry project comprising 790 hectares located in the Imbabura Province, northern Ecuador. The company was formerly known as Avalon Minerals Limited. The company was incorporated in 2006 and is headquartered in Melbourne, Australia.
Sector:Basic Materials
Address:L31, 120 Collins St, Melbourne, VIC, Australia, 3000
Website:https://www.sunstonemetals.com.au
ISIN:AU000000STM0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.01
MA100:0.01
MA200:0.00
STO9:100.00
STO14:100.00
RSI14:14.81
MTM14:0.00
ROC14:0.15
ATR:0.00
Week High:0.01
Week Low:0.01
Month High:0.02
Month Low:0.01
Year High:0.02
Year Low:0.00
Volatility:291.02

RECENT SPLITS

Date Ratio
06 Nov 20141-10