EODData

MEMBERSHIP REGISTER LOG IN

FRA, ALG: ALBIS Leasing AG

08 Oct 2025
LAST:

3.060

CHANGE:
 0.00		OPEN:
3.060		HIGH:
3.060		ASK:
0.000		VOLUME:
500
CHG(%):
0.00		PREV:
3.060		LOW:
3.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 253.0603.0603.0603.060500
07 Oct 253.0603.0603.0603.060500
06 Oct 253.0603.0603.0603.060500
02 Oct 253.0603.0603.0603.060500
01 Oct 253.0603.0603.0603.0600
30 Sep 253.0403.0403.0403.0400
29 Sep 253.0803.0803.0803.080500
26 Sep 253.0403.0803.0403.080300
25 Sep 253.0603.0603.0603.0601K
24 Sep 253.0603.0603.0603.0601K

COMPANY PROFILE

Name:ALBIS Leasing AG
About:ALBIS Leasing AG, through its subsidiaries, provides leasing, hire purchase, and rental solutions for medium-sized companies in Germany. The company offers e-commerce solutions. ALBIS Leasing AG serves E-bikes and bicycles, catering supplies, business and workshop equipment, warehouse logistics, IT, and office machines, and forestry, park garden technology industries. ALBIS Leasing AG was founded in 1986 and is based in Hamburg, Germany.
Industry:Credit Services
Address:Ifflandstrasse 4, Hamburg, Germany, 22087
Website:https://www.albis-leasing.de
ISIN:DE0006569403
LEI:391200M6IPHYFEVUUC36

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:19.18
EPS Ratio:9.82
DivYield:0.03
Div/Share:0.09
Price to Book:2.02
Price to Sales:2.04
EBITDA:12.9M
Shares:12.11M
Market Cap:37.06M

TECHNICAL INDICATORS

MA5:3.06
MA10:3.06
MA20:3.06
MA50:3.05
MA100:2.94
MA200:2.84
STO9:50.00
STO14:50.00
RSI14:50.00
WPR14:-50.00
ATR:0.01
Week High:3.06
Week Low:3.06
Month High:3.08
Month Low:3.04
Year High:3.10
Year Low:2.62
Volatility:1.90

RECENT SPLITS

Date Ratio
13 Sep 201711-10

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.09
05 Jul 2024$0.05
05 Jul 2021$0.04
26 Jun 2020$0.04
15 Jul 2019$0.04
12 Jul 2018$0.06
21 Jul 2017$0.04
20 Jul 2016$0.04