EODData

MEMBERSHIP REGISTER LOG IN

FRA, ALI1: ALMONTY INDUSTRY O.N.

08 Oct 2025
LAST:

6.550

CHANGE:
 0.87		OPEN:
6.230		HIGH:
6.640		ASK:
0.000		VOLUME:
189.9K
CHG(%):
15.32		PREV:
5.680		LOW:
6.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 256.2306.6406.2306.550189.9K
06 Oct 255.5506.1105.4605.68061.3K
02 Oct 255.0605.2704.9805.21011.4K
01 Oct 255.0405.1504.9305.0500
30 Sep 255.2405.3505.0705.1000
29 Sep 255.0905.3505.0305.26044K
26 Sep 254.8255.1004.8255.03090.3K
25 Sep 254.6404.8504.5004.83020.8K
24 Sep 254.9955.0904.7554.75560.1K
23 Sep 254.5905.0304.5004.980112.8K

COMPANY PROFILE

Name:ALMONTY INDUSTRY O.N.
About:Almonty Industries Inc. engages in mining, processing, and shipping of tungsten concentrate. The company explores for tin and tungsten deposits. It holds a portfolio of projects and mines located in Spain, Portugal, and Republic of Korea. Almonty Industries Inc. is headquartered in Toronto, Canada.
Sector:Basic Materials
Address:100 King Street West, Toronto, ON, Canada, M5X 1C7
Website:https://almonty.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.52
MA10:5.24
MA20:4.60
MA50:3.98
MA100:3.10
MA200:1.93
STO9:95.23
STO14:96.52
RSI14:88.03
MTM14:2.50
ROC14:0.62
ATR:0.40
Week High:6.64
Week Low:4.93
Month High:6.64
Month Low:3.53
Year High:6.64
Year Low:0.34

RECENT SPLITS

Date Ratio
07 Jul 20251-1.5