EODData

MEMBERSHIP REGISTER LOG IN

FRA, ALK: Alaska Air Group Inc

08 Oct 2025
LAST:

42.04

CHANGE:
 0.76		OPEN:
42.04		HIGH:
42.04		ASK:
0.00		VOLUME:
37
CHG(%):
1.84		PREV:
41.28		LOW:
42.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2542.0442.0442.0442.0437
07 Oct 2541.2841.2841.2841.2837
06 Oct 2542.0042.0042.0042.0037
02 Oct 2541.2841.2841.2841.2837
01 Oct 2542.0342.0342.0342.030
30 Sep 2542.9442.9442.9442.9437
29 Sep 2543.5443.5443.5443.5437
26 Sep 2543.9343.9343.9343.9337
25 Sep 2544.9644.9644.9644.9637
24 Sep 2545.8145.8145.8145.8137

COMPANY PROFILE

Name:Alaska Air Group Inc
About:Alaska Air Group, Inc., through its subsidiaries, operates airlines. It operates through three segments: Alaska Airlines, Hawaiian Airlines, and Regional. The company offers scheduled air transportation services on Boeing jet aircraft for passengers and cargo in the United States, and in parts of Canada, Mexico, Costa Rica, Belize, Guatemala, and the Bahamas; and for passengers across a shorter distance network within the United States, Canada, and Mexico. Alaska Air Group, Inc. was founded in 1932 and is based in Seattle, Washington.
Industry:Airlines
Address:19300 International Boulevard, Seattle, WA, United States, 98188
Website:https://www.alaskaair.com
ISIN:US0116591092
LEI:529900G48RT4KWLC6C27

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:19.96
EPS Ratio:2.44
Price to Book:1.42
Price to Sales:0.47
EBITDA:1.471B
Shares:115.31M
Market Cap:4.848B

TECHNICAL INDICATORS

MA5:41.73
MA10:42.98
MA20:46.77
MA50:48.36
MA100:46.08
MA200:51.04
STO9:20.65
STO14:8.97
RSI14:22.84
WPR14:-91.03
MTM14:-7.71
ROC14:-0.16
ATR:0.85
Week High:42.04
Week Low:41.28
Month High:54.70
Month Low:41.28
Year High:73.77
Year Low:36.44
Volatility:17.19

RECENT SPLITS

Date Ratio
10 Jul 20142-1
19 Mar 20122-1

RECENT DIVIDENDS

Date Amount
14 Feb 2020$0.32
18 Nov 2019$0.30
19 Aug 2019$0.30
20 May 2019$0.30
15 Feb 2019$0.30
19 Nov 2018$0.27
20 Aug 2018$0.27
22 May 2018$0.27
16 Feb 2018$0.27
20 Nov 2017$0.26