EODData

MEMBERSHIP REGISTER LOG IN

FRA, ALM1: Asara Resources Limited

29 Sep 2026
LAST:

0.0665

CHANGE:
 0.00		OPEN:
0.0665		HIGH:
0.0665		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0665		LOW:
0.0665		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 260.06650.06650.06650.06650
28 Sep 260.06350.06650.06350.06650
25 Sep 260.06950.06950.06950.06950
24 Sep 260.07000.07000.07000.07000
23 Sep 260.07150.07300.07150.07300
22 Sep 260.07000.07000.07000.07000
18 Sep 260.07300.07300.07300.07300
17 Sep 260.07000.07000.07000.07000
16 Sep 260.06950.06950.06950.06950
15 Sep 260.07100.07100.07100.07100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-52.00 
Price to Book:3.86 
Return on Assets:-0.04 
Return on Equity:-0.06 

TECHNICAL INDICATORS

MA5:0.073.9%
MA10:0.075.1%
MA20:0.0813.2%
MA50:0.078.1%
MA100:0.0711.9%
RSI14:39.52 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.19 
ATR:0.00 
Week High:0.079.8%
Week Low:0.064.7%
Month High:0.0935.3%
Month Low:0.06