EODData

MEMBERSHIP REGISTER LOG IN

FRA, ALXA: Alexanderwerk Aktiengesellschaft

06 Oct 2025
LAST:

15.90

CHANGE:
 0.20		OPEN:
14.80		HIGH:
15.90		ASK:
0.00		VOLUME:
210
CHG(%):
1.27		PREV:
15.70		LOW:
14.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2514.8015.9014.8015.90210
02 Oct 2514.3015.7014.3015.70100
01 Oct 2513.8014.2013.8014.20366
30 Sep 2513.8014.4013.8014.400
29 Sep 2513.8013.8013.8013.801.4K
26 Sep 2513.8014.5013.8014.401.4K
25 Sep 2513.8013.8013.8013.80283
24 Sep 2514.4014.4014.4014.40283
23 Sep 2514.0014.0014.0014.00400
22 Sep 2514.0014.0014.0014.00400

COMPANY PROFILE

Name:Alexanderwerk Aktiengesellschaft
About:Alexanderwerk Aktiengesellschaft engages in the development, production, and sale of dry compaction and granulation machines for the chemical, food, life science, nuclear, and pharmaceutical industries worldwide. Its products include roller compactors, moist granulators, and rotor fine granulators, and grater/shredders. The company also provides machine rental, plant construction, and contract manufacturing services. Alexanderwerk Aktiengesellschaft was founded in 1885 and is headquartered in Remscheid, Germany.
Address:Kippdorfstrasse 6-24, Remscheid, Germany, 42857
Website:https://www.alexanderwerk.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.77
DivYield:0.06
Div/Share:1.00
Price to Book:2.30
Price to Sales:1.52
EBITDA:7.26M
Shares:3.6M
Market Cap:57.24M

TECHNICAL INDICATORS

MA5:14.80
MA10:14.46
MA20:14.53
MA50:15.49
MA100:15.52
MA200:14.94
STO9:100.00
STO14:100.00
RSI14:64.15
MTM14:1.50
ROC14:0.10
ATR:0.61
Week High:15.90
Week Low:13.80
Month High:15.90
Month Low:13.40
Year High:17.76
Year Low:12.51

RECENT SPLITS

Date Ratio
28 Aug 20232-1
05 May 200610-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$1.00
09 Sep 2024$1.46
07 Jul 2023$0.75
29 Jul 2022$1.16
02 Jul 2021$0.60
06 Nov 2020$0.11
19 Jun 2019$0.11