EODData

FRA, ALZC: ASSA ABLOY AB (publ)

01 Apr 2026
LAST:

31.85

CHANGE:
 1.20
OPEN:
31.23
HIGH:
31.98
ASK:
0.00
VOLUME:
0
CHG(%):
3.92
PREV:
30.65
LOW:
31.23
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2631.2331.9831.2331.850
31 Mar 2630.5830.8830.5830.65283
30 Mar 2630.1330.5430.1330.540
27 Mar 2630.6130.6230.6130.620
26 Mar 2630.9830.9830.6330.63162
25 Mar 2630.8131.2130.8131.213
24 Mar 2630.0230.5030.0230.50593
23 Mar 2628.8730.8228.7830.66401
20 Mar 2629.9330.3729.9330.37552
19 Mar 2631.3331.3331.0631.060

PROFILE

Name:ASSA ABLOY AB (publ)
About:ASSA ABLOY AB (publ) provides door opening and access products for the institutional, commercial, and residential markets. It operates through Europe, the Middle East, India, and Africa (EMEIA); North and South America (Americas); Asia and Oceania (Asia Pacific); Global Technologies; and Entrance Systems divisions. The company offers digital access solutions, such as electronic access control ecosystem, wireless and keyed access solutions, and standalone access and wired solutions; swing, revolving, and sliding doors; hinges, lever handles, mortise lockcases, euro profile cylinders, panic exit devices, door closers, floor springs, pull handles, and general hardware; wooden and steel doors; and security entrance control and loading dock equipment. It also provides repair and maintenance; building specification; and educational program and training services. In addition, the company's technology platforms for hi-tech door and entrance environments include Aperio, Accentra, CLIQ, Hi-O, Incedo, and Seos. Further, it provides Openings Studio, a building information modeling software that integrates with design software to create and visualize openings for door, frame, and hardware specifications. The company offers its products under the ASSA ABLOY, Yale, ABLOY, Vachette, TESA, Kwikset, Baldwin, Weiser, Sargent, Curries, Norton Rixson, Papaiz, Odis, Philips, PanPan, Gateman, Lockwood, and HID brands, as well as other brands. It sells its products through distributors and wholesalers. The company serves the education, distribution and logistics, entertainment and public facility, finance and banking, government and military, healthcare, industry and manufacturing, mining, office and enterprise, home and residence, retail, shipyard, transportation, aviation, hospitality, heavy, construction, critical infrastructure, key and asset management, marine, self-storage, and senior care industries. ASSA ABLOY AB (publ) was founded in 1881 and is based in Stockholm, Sweden.
Industry:Security & Protection Services
Address:Klarabergsviadukten 90, Stockholm, Sweden
Website:https://www.assaabloy.com
ISIN:SE0007100581
LEI:549300YECS8HKCIMMB67

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:26.89 
Forward P/E:20.70 
PEG Ratio:-9.49 
Price to Sales:2.63 
Price to Book:0.35 
Profit Margin:0.10 
Operating Margin:0.16 
Return on Assets:0.07 
Return on Equity:0.14 
DivYield:0.19 
Div/Share:5.90 
Revenue:13.925B 
EBITDA:2.717B 
Shares:1.053B 
Market Cap:33.546B 

TECHNICAL INDICATORS

MA5:30.863.2%
MA10:30.813.4%
MA20:31.750.3%
MA50:33.896.4%
MA100:33.344.7%
MA200:31.301.8%
STO9:91.93 
STO14:66.97
RSI14:43.43
WPR14:-28.16
MTM14:0.02
ROC14:0.00 
ATR:0.77 
Week High:31.980.4%
Week Low:30.135.7%
Month High:37.1116.5%
Month Low:28.781.8%
Year High:37.4517.6%
Year Low:23.2437.0%
Volatility:6.87 

RECENT SPLITS

Date Ratio
02 Jun 20153-1

RECENT DIVIDENDS

Date Amount
10 Nov 2025$0.27
24 Apr 2025$0.27
08 Nov 2024$0.24
25 Apr 2024$0.24
10 Nov 2023$0.22
27 Apr 2023$0.22
21 Nov 2022$0.19
28 Apr 2022$0.19
22 Nov 2021$0.18
29 Apr 2021$0.18