EODData

MEMBERSHIP REGISTER LOG IN

FRA, AM1: ARGOSY MINERALS LTD.

07 Jul 2026
LAST:

0.0228

CHANGE:
 0.00		OPEN:
0.0228		HIGH:
0.0228		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0228		LOW:
0.0228		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 260.02280.02280.02280.02280
06 Jul 260.02280.02280.02280.02280
03 Jul 260.02260.02260.02260.02260
02 Jul 260.01960.02060.01960.0206141.1K
01 Jul 260.01750.01750.01750.01750
30 Jun 260.01960.01960.01960.01960
29 Jun 260.01830.01830.01830.01830
25 Jun 260.02200.02200.02200.02200
23 Jun 260.02380.02380.02380.02380
22 Jun 260.02490.02490.02490.02490

PROFILE

Name:ARGOSY MINERALS LTD.
About:Argosy Minerals Limited, together with its subsidiaries, engages in the exploration and development of lithium properties in Argentina and the United States. Its flagship asset is the 77.5% owned Rincon Lithium project, which consists of an area of approximately 2,794 hectares of mining titles and mining easement landholdings located in Salta Province, Argentina. Argosy Minerals Limited is based in Perth, Australia.
Sector:Basic Materials
Address:22 Mount Street, Perth, WA, Australia, 6000
Website:https://www.argosyminerals.com.au
ISIN:AU000000AGY0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.07 
Forward P/E:0.30 
Price to Sales:22.10 
Price to Book:2.12 
Return on Assets:-0.04 
Return on Equity:1.04 
Revenue:907.6K 
Shares:1.536B 
Market Cap:35.02M 

TECHNICAL INDICATORS

MA5:0.027.0%
MA10:0.026.0%
MA20:0.024.4%
MA50:0.0338.6%
MA100:0.0344.7%
MA200:0.0344.7%
STO9:84.13 
STO14:40.46
RSI14:44.83
WPR14:-59.54
MTM14:0.00
ROC14:-0.11 
ATR:0.00 
Week High:0.020.0%
Week Low:0.0230.3%
Month High:0.0334.2%
Month Low:0.0244.7%
Year High:0.09294.7%
Year Low:0.00470.0%
Volatility:29.88