EODData

MEMBERSHIP REGISTER LOG IN

FRA, AM1: ARGOSY MINERALS LTD.

02 Oct 2025
LAST:

0.0166

CHANGE:
 0.01		OPEN:
0.0101		HIGH:
0.0166		ASK:
0.0000		VOLUME:
0
CHG(%):
72.92		PREV:
0.0096		LOW:
0.0101		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.01010.01660.01010.01660
01 Oct 250.00960.00960.00960.00960
30 Sep 250.01010.01010.01010.01010
29 Sep 250.00960.00960.00960.00960
26 Sep 250.00960.00960.00960.00960
25 Sep 250.00990.00990.00990.00990
24 Sep 250.00830.00830.00830.00830
23 Sep 250.00860.00860.00860.00860
22 Sep 250.00770.00770.00770.00770
19 Sep 250.00820.00820.00820.00820

COMPANY PROFILE

Name:ARGOSY MINERALS LTD.
About:Argosy Minerals Limited, together with its subsidiaries, engages in the exploration and development of lithium properties in Argentina and the United States. Its flagship asset is the 77.5% owned Rincon Lithium project, which consists of an area of approximately 2,794 hectares of mining titles and mining easement landholdings located in Salta Province, Argentina. Argosy Minerals Limited is based in Perth, Australia.
Sector:Basic Materials
Address:22 Mount Street, Perth, WA, Australia, 6000
Website:https://www.argosyminerals.com.au
ISIN:AU000000AGY0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.01
MA100:0.01
MA200:0.01
STO9:100.00
STO14:100.00
RSI14:80.14
MTM14:0.01
ROC14:1.27
ATR:0.00
Week High:0.02
Week Low:0.01
Month High:0.02
Month Low:0.01
Year High:0.02
Year Low:0.00