EODData

MEMBERSHIP REGISTER LOG IN

FRA, AM1: ARGOSY MINERALS LTD.

25 Sep 2026
LAST:

0.0162

CHANGE:
 0.00		OPEN:
0.0142		HIGH:
0.0162		ASK:
0.0000		VOLUME:
0
CHG(%):
1.22		PREV:
0.0164		LOW:
0.0142		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 260.01420.01620.01420.01620
24 Sep 260.01640.01640.01640.01640
23 Sep 260.01640.01640.01640.01640
22 Sep 260.01620.01640.01620.01640
21 Sep 260.01620.01620.01620.01620
18 Sep 260.01620.01620.01620.01620
17 Sep 260.01240.01240.01240.01240
16 Sep 260.00960.00960.00960.00960
15 Sep 260.01560.01560.01560.01560
14 Sep 260.01660.01660.01660.01660

PROFILE

Name:ARGOSY MINERALS LTD.
About:Argosy Minerals Limited, together with its subsidiaries, engages in the exploration and development of lithium properties in Argentina and the United States. Its flagship asset is the 77.5% owned Rincon Lithium project, which consists of an area of approximately 2,794 hectares of mining titles and mining easement landholdings located in Salta Province, Argentina. Argosy Minerals Limited is based in Perth, Australia.
Sector:Basic Materials
Address:22 Mount Street, Perth, WA, Australia, 6000
Website:https://www.argosyminerals.com.au
ISIN:AU000000AGY0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.39 
Forward P/E:0.30 
Price to Sales:177.15 
Price to Book:0.60 
Profit Margin:40.73 
Operating Margin:2.63 
Return on Assets:0.00 
Return on Equity:0.09 
Revenue:109.6K 
EBITDA:7.41M 
Shares:1.536B 
Market Cap:24.88M 

TECHNICAL INDICATORS

MA5:0.020.6%
MA10:0.026.6%
MA20:0.022.5%
MA50:0.0210.5%
MA100:0.0250.6%
MA200:0.03104.3%
STO9:97.06 
STO14:82.50 
RSI14:59.00
WPR14:-17.50 
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.021.2%
Week Low:0.0114.1%
Month High:0.0235.8%
Month Low:0.01104.3%
Year High:0.09455.6%
Year Low:0.0168.8%
Volatility:61.52