EODData

MEMBERSHIP REGISTER LOG IN

FRA, AM6: Amicus Therapeutics Inc

06 Oct 2025
LAST:

6.900

CHANGE:
 0.40		OPEN:
6.900		HIGH:
6.900		ASK:
0.000		VOLUME:
680
CHG(%):
6.15		PREV:
6.500		LOW:
6.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 256.9006.9006.9006.900680
02 Oct 256.5006.5006.5006.500680
01 Oct 256.6006.6006.6006.6000
30 Sep 256.7506.7506.7506.7500
29 Sep 256.9506.9506.9506.950680
26 Sep 257.0507.0507.0507.050680
25 Sep 257.0507.0507.0507.050680
24 Sep 256.8506.8506.8506.850680
23 Sep 257.2007.2007.2007.200680
22 Sep 257.0507.0507.0507.050680

COMPANY PROFILE

Name:Amicus Therapeutics Inc
About:Amicus Therapeutics, Inc., a biotechnology company, focuses on discovering, developing, and delivering novel medicines for rare diseases in the United States and internationally. The company's commercial product and product candidates consist of Galafold, an orally administered monotherapy for the treatment of adults with a confirmed diagnosis of Fabry disease and an amenable galactosidase alpha gene variant; and Pombiliti + Opfolda, a novel two-component treatment program for adults living with late-onset Pompe disease. It has collaboration and license agreement with GlaxoSmithKline to develop and commercialize Galafold. Amicus Therapeutics, Inc. was incorporated in 2002 and is headquartered in Princeton, New Jersey.
Sector:Healthcare
Industry:Biotechnology
Address:47 Hulfish Street, Princeton, NJ, United States, 08542
Website:https://amicusrx.com
ISIN:US03152W1099
LEI:549300MRD1SMUTNBPQ53

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.74
MA10:6.89
MA20:6.82
MA50:6.35
MA100:5.79
MA200:6.87
STO9:57.14
STO14:57.14
RSI14:53.06
WPR14:-42.86
MTM14:0.40
ROC14:0.06
ATR:0.19
Week High:6.95
Week Low:6.50
Month High:7.20
Month Low:6.50
Year High:11.09
Year Low:4.77