EODData

MEMBERSHIP REGISTER LOG IN

FRA, AMA: ALTECH ADV.MAT. NA O.N.

06 Oct 2025
LAST:

1.450

CHANGE:
 0.09		OPEN:
1.390		HIGH:
1.450		ASK:
0.000		VOLUME:
200
CHG(%):
5.84		PREV:
1.540		LOW:
1.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 251.3901.4501.3901.450200
02 Oct 251.3801.5401.3801.5403.5K
01 Oct 251.5701.5701.3801.3800
30 Sep 251.3301.5701.3301.5700
29 Sep 251.3301.3301.3301.330600
26 Sep 251.3301.3301.3301.330600
25 Sep 251.3301.3501.3301.350600
24 Sep 251.3301.3301.3301.330600
23 Sep 251.3301.3301.3301.330600
22 Sep 251.3301.3301.3301.330600

COMPANY PROFILE

Name:ALTECH ADV.MAT. NA O.N.
About:Altech Advanced Materials AG, an investment company, engages in investing in capital and partnership companies. The company focuses on various sectors, including raw material extraction and processing, chemicals, manufacture of various types of packaging and paper products, and their distribution. It also intends to focus on lithium-ion batteries, as well as in the field of solid-state batteries. The company was formerly known as Youbisheng Green Paper AG and changed its name to Altech Advanced Materials AG in July 2019. Altech Advanced Materials AG was incorporated in 2011 and is based in Heidelberg, Germany.
Industry:Asset Management
Address:Ziegelhäuser Landstraße 3, Heidelberg, Germany, 69120
Website:https://www.altechadvancedmaterials.com
ISIN:DE000A31C3Y4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.45
MA10:1.39
MA20:1.44
MA50:1.51
MA100:1.70
MA200:2.13
STO9:50.00
STO14:50.00
RSI14:50.59
WPR14:-50.00
ATR:0.07
Week High:1.57
Week Low:1.33
Month High:1.66
Month Low:1.33
Year High:4.00
Year Low:1.23
Volatility:84.24

RECENT SPLITS

Date Ratio
10 Nov 20221-2
22 Dec 20161-10000