EODData

FRA, AMC: Albemarle Corporation

28 Jul 2026
LAST:

100.7

CHANGE:
 0.45
OPEN:
100.4
HIGH:
100.7
ASK:
0.0
VOLUME:
700
CHG(%):
0.44
PREV:
101.2
LOW:
100.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 26100.4100.7100.1100.7700
27 Jul 26101.4102.8101.2101.20
24 Jul 26101.6104.2101.0104.20
23 Jul 26104.8106.5103.0103.0901
22 Jul 26103.8104.2102.9102.91.6K
21 Jul 26103.2104.0102.6104.0246
20 Jul 26103.9104.7102.8102.8720
17 Jul 26102.0102.1101.2102.1260
16 Jul 26108.2108.2105.6106.01.1K
15 Jul 26112.2112.2112.2112.286

PROFILE

Name:Albemarle Corporation
About:Albemarle Corporation provides energy storage solutions worldwide. It operates through three segments: Energy Storage, Specialties, and Ketjen. The Energy Storage segment offers lithium compounds, including lithium carbonate, lithium hydroxide, and lithium chloride for use in lithium batteries used in consumer electronics and electric vehicles, power grids and solar panels, high performance greases, specialty glass used in consumer appliances and electronics, organic synthesis processes in the areas of steroid chemistry and vitamins, and various life science applications, as well as intermediates in the pharmaceutical industry; technical services, including handling and use of reactive lithium products; and recycling services for lithium-containing by-products. The Specialties segment provides bromine and highly specialized lithium solutions for various industries, such as energy, mobility, connectivity, and health comprising fire safety compounds; bromine-based specialty chemicals products, including elemental bromine, alkyl bromides, inorganic bromides, brominated powdered activated carbon, and various bromine fine chemicals; lithium specialties, such as butyllithium and lithium aluminum hydride; cesium products for the chemical and pharmaceutical industries; and zirconium, barium, and titanium products for pyrotechnical applications that include airbag initiators. The Ketjen segment offers clean fuels technologies, including hydroprocessing catalysts together with isomerization and akylation catalysts; fluidized catalytic cracking catalysts and additives; and performance catalyst solutions comprising organometallics and curatives. It serves grid storage, automotive, aerospace, conventional energy, electronics, construction, agriculture and food, pharmaceuticals and medical device industries. Albemarle Corporation was founded in 1887 and is headquartered in Charlotte, North Carolina.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:4250 Congress Street, Charlotte, NC, United States, 28209
Website:https://www.albemarle.com
ISIN:US0126531013
LEI:HDBLS2Q6GV1LSKQPBS54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:33.26 
Forward P/E:21.22 
Price to Sales:2.41 
Price to Book:1.98 
Profit Margin:-0.04 
Operating Margin:0.25 
Return on Assets:0.02 
Return on Equity:-0.02 
EPS Ratio:-1.09 
DivYield:0.02 
Div/Share:1.62 
Revenue:4.818B 
EBITDA:1.124B 
Shares:892.6M 
Market Cap:89.885B 

TECHNICAL INDICATORS

MA5:102.381.7%
MA10:103.893.2%
MA20:109.258.5%
MA50:128.2927.4%
MA100:142.4941.5%
MA200:128.1427.2%
RSI14:27.11 
WPR14:-100.00 
MTM14:-11.35
ROC14:-0.10 
ATR:2.59 
Week High:106.505.8%
Week Low:100.100.6%
Month High:121.8021.0%
Month Low:100.1027.2%
Year High:183.0081.7%
Year Low:57.2575.9%
Volatility:30.42 

RECENT DIVIDENDS

Date Amount
13 Mar 2026$0.35
13 Jun 2025$0.35
14 Mar 2025$0.35
13 Dec 2024$0.35
13 Sep 2024$0.35
14 Jun 2024$0.34
14 Mar 2024$0.34
14 Dec 2023$0.34
14 Sep 2023$0.34
15 Jun 2023$0.34