EODData

MEMBERSHIP REGISTER LOG IN

FRA, AMED: Amundi Index Solutions - Amundi ETF MSCI EMU ESG Leaders Select

03 Jul 2026
LAST:

426.7

CHANGE:
 5.25		OPEN:
426.1		HIGH:
427.5		ASK:
0.0		VOLUME:
0
CHG(%):
1.25		PREV:
421.5		LOW:
424.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 26426.1427.5424.8426.70
02 Jul 26421.3426.7421.3421.528
30 Jun 26423.5425.5422.9425.50
29 Jun 26420.9422.2419.6422.10
25 Jun 26422.9425.1422.4423.70
24 Jun 26418.3420.9418.3418.50
23 Jun 26419.1420.2417.3419.30
22 Jun 26422.3423.7421.1422.60
19 Jun 26423.9423.9421.0421.10
18 Jun 26423.8424.4421.6424.40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.30 
Forward P/E:19.76 
Price to Book:2.69 
EPS Ratio:2.57 
Shares:32.89M 
Market Cap:14.033B 

TECHNICAL INDICATORS

MA5:423.880.7%
MA10:422.531.0%
MA20:417.542.2%
MA50:400.306.6%
MA100:378.5712.7%
MA200:360.4218.4%
STO9:91.62 
STO14:93.39 
RSI14:66.55 
MTM14:10.60
ROC14:0.03 
ATR:4.39 
Week High:427.450.2%
Week Low:419.601.7%
Month High:427.450.2%
Month Low:404.2518.4%
Year High:427.450.2%
Year Low:312.7336.4%