EODData

MEMBERSHIP REGISTER LOG IN

FRA, AMED: Amundi Index Solutions - Amundi ETF MSCI EMU ESG Leaders Select

07 Apr 2026
LAST:

348.5

CHANGE:
 0.10		OPEN:
348.6		HIGH:
352.7		ASK:
0.0		VOLUME:
0
CHG(%):
0.03		PREV:
348.6		LOW:
344.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 26348.6352.7344.9348.50
02 Apr 26341.4348.6341.4348.60
01 Apr 26348.2350.5346.5350.50
31 Mar 26336.2342.2336.2342.20
30 Mar 26333.7337.5333.7335.60
27 Mar 26340.0340.0333.7333.80
26 Mar 26342.0342.0338.2338.20
25 Mar 26344.6345.4342.8344.00
24 Mar 26339.1339.1335.3337.60
23 Mar 26327.6341.8327.2340.40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.30 
Forward P/E:19.76 
Price to Book:2.69 
EPS Ratio:2.57 
Shares:32.89M 
Market Cap:11.461B 

TECHNICAL INDICATORS

MA5:345.081.0%
MA10:341.931.9%
MA20:344.611.1%
MA50:354.601.7%
MA100:351.010.7%
MA200:339.052.8%
STO9:77.84
STO14:72.57
RSI14:47.96
WPR14:-12.04 
MTM14:-2.30
ROC14:-0.01 
ATR:7.64 
Week High:352.701.2%
Week Low:336.153.7%
Month High:355.452.0%
Month Low:327.152.8%
Year High:374.907.6%
Year Low:274.3227.0%