EODData

MEMBERSHIP REGISTER LOG IN

FRA, AMED: Amundi Index Solutions - Amundi ETF MSCI EMU ESG Leaders Select

08 Oct 2025
LAST:

340.3

CHANGE:
 2.35		OPEN:
337.8		HIGH:
341.2		ASK:
0.0		VOLUME:
0
CHG(%):
0.70		PREV:
338.0		LOW:
337.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 25337.8341.2337.8340.30
07 Oct 25339.1340.2338.0338.00
06 Oct 25340.8340.8337.3339.40
02 Oct 25340.9342.4340.9340.90
30 Sep 25332.7335.5332.7335.00
29 Sep 25333.9334.2333.2333.30
25 Sep 25329.0330.3328.6329.80
24 Sep 25330.8331.5330.1330.40
23 Sep 25331.6333.4331.4331.80
22 Sep 25329.1330.3329.1330.30

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:39.30
EPS Ratio:2.57
Price to Book:2.69
Shares:32.89M
Market Cap:11.192B

TECHNICAL INDICATORS

MA5:338.70
MA10:334.90
MA20:331.74
MA50:327.71
MA100:325.39
MA200:316.48
STO9:83.67
STO14:86.10
RSI14:65.34
WPR14:-4.51
MTM14:12.15
ROC14:0.04
ATR:3.09
Week High:342.35
Week Low:337.25
Month High:342.35
Month Low:324.05
Year High:342.35
Year Low:274.32
Volatility:4.32