EODData

FRA, AMEM: Amundi Index Solutions - Amundi MSCI Emerging Markets

22 Jul 2026
LAST:

7.544

CHANGE:
 0.03
OPEN:
7.487
HIGH:
7.548
ASK:
0.000
VOLUME:
0
CHG(%):
0.40
PREV:
7.574
LOW:
7.452
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 267.4877.5487.4527.5440
21 Jul 267.5137.5787.5127.5740
20 Jul 267.2857.4227.2857.38418
16 Jul 267.5137.5137.4127.4150
15 Jul 267.6457.6457.4987.5250
14 Jul 267.5097.5917.4907.5900
13 Jul 267.5257.5577.5117.5110
10 Jul 267.7247.7447.7017.7440
09 Jul 267.6037.7387.6037.7300
08 Jul 267.6037.6407.4867.6331.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.490.7%
MA10:7.560.3%
MA20:7.722.3%
MA50:7.671.6%
MA100:7.224.5%
MA200:6.6812.9%
STO9:44.48
STO14:34.66
RSI14:39.54 
WPR14:-63.84
MTM14:0.01
ROC14:0.00 
ATR:0.17 
Week High:7.651.3%
Week Low:7.293.6%
Month High:8.269.5%
Month Low:7.2912.9%
Year High:8.269.5%
Year Low:5.3640.8%
Volatility:33.94