FRA, AMEM End of Day and Historical Stock Data [Amundi Index Solutions

09 Apr 2026

LAST: 6.767	CHANGE: 0.00	OPEN: 6.770	HIGH: 6.791	ASK: 0.000	VOLUME: 4.0K
LAST: 6.767	CHG(%): 0.02	PREV: 6.768	LOW: 6.709	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	6.770	6.791	6.709	6.767	4.0K
08 Apr 26	6.763	6.810	6.758	6.768	15
07 Apr 26	6.521	6.522	6.417	6.438	0
02 Apr 26	6.315	6.433	6.315	6.409	0
01 Apr 26	6.492	6.543	6.447	6.505	0
31 Mar 26	6.228	6.401	6.228	6.401	0
30 Mar 26	6.324	6.346	6.271	6.271	0
27 Mar 26	6.393	6.393	6.271	6.277	0
26 Mar 26	6.441	6.441	6.305	6.346	0
25 Mar 26	6.536	6.542	6.500	6.519	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.767