FRA, AMEM End of Day and Historical Stock Data []

08 Oct 2025

LAST: 6.056	CHANGE: 0.06	OPEN: 6.001	HIGH: 6.056	ASK: 0.000	VOLUME: 0
LAST: 6.056	CHG(%): 1.02	PREV: 5.995	LOW: 6.001	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Oct 25	6.001	6.056	6.001	6.056	0
07 Oct 25	6.038	6.059	5.993	5.995	510
06 Oct 25	5.964	6.021	5.964	6.013	1.7K
03 Oct 25	5.988	5.993	5.969	5.971	0
02 Oct 25	5.973	5.981	5.953	5.981	83
01 Oct 25	5.864	5.921	5.864	5.917	112
30 Sep 25	5.858	5.876	5.850	5.850	0
29 Sep 25	5.857	5.873	5.853	5.873	85
26 Sep 25	5.796	5.812	5.788	5.812	106
25 Sep 25	5.857	5.868	5.825	5.846	430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.056