FRA, AMEM End of Day and Historical Stock Data [Amundi Index Solutions

20 Jul 2026

LAST: 7.384	CHANGE: 0.03	OPEN: 7.285	HIGH: 7.422	ASK: 0.000	VOLUME: 0
LAST: 7.384	CHG(%): 0.42	PREV: 7.415	LOW: 7.285	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	7.285	7.422	7.285	7.384	18
16 Jul 26	7.513	7.513	7.412	7.415	0
15 Jul 26	7.645	7.645	7.498	7.525	0
14 Jul 26	7.509	7.591	7.490	7.590	0
13 Jul 26	7.525	7.557	7.511	7.511	0
10 Jul 26	7.724	7.744	7.701	7.744	0
09 Jul 26	7.603	7.738	7.603	7.730	0
08 Jul 26	7.603	7.640	7.486	7.633	1.4K
07 Jul 26	7.648	7.688	7.584	7.627	0
06 Jul 26	7.835	7.846	7.788	7.827	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.384