FRA, AMEW End of Day and Historical Stock Data [Amundi Index Solutions

03 Jul 2026

LAST: 683.7	CHANGE: 5.92	OPEN: 684.2	HIGH: 684.8	ASK: 0.0	VOLUME: 48
LAST: 683.7	CHG(%): 0.87	PREV: 677.8	LOW: 682.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	684.2	684.8	682.2	683.7	48
02 Jul 26	680.9	685.3	677.3	677.8	48
30 Jun 26	678.9	682.1	678.5	681.5	0
29 Jun 26	675.1	676.2	671.6	676.2	9
25 Jun 26	679.8	679.9	673.0	674.3	0
24 Jun 26	675.7	678.5	673.0	673.0	22
23 Jun 26	671.5	676.5	670.7	676.3	0
22 Jun 26	680.0	683.9	679.4	680.2	0
19 Jun 26	677.7	679.8	677.5	677.7	175
18 Jun 26	678.1	681.1	677.7	680.0	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

683.7