EODData

MEMBERSHIP REGISTER LOG IN

FRA, AMI: amalphi ag

25 Sep 2026
LAST:

0.1015

CHANGE:
 0.02		OPEN:
0.1405		HIGH:
0.1405		ASK:
0.0000		VOLUME:
0
CHG(%):
16.46		PREV:
0.1215		LOW:
0.1015		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 260.14050.14050.10150.10150
24 Sep 260.14050.14050.12150.12150
23 Sep 260.14050.14050.12150.12150
22 Sep 260.14050.14050.12150.12150
21 Sep 260.15400.15400.12150.12150
18 Sep 260.14550.14550.13500.13500
17 Sep 260.14350.18000.12400.12401.9K
15 Sep 260.14350.14350.12450.12450
14 Sep 260.14350.14350.12450.12450
11 Sep 260.14350.14350.12400.12400

PROFILE

Name:amalphi ag
About:medondo holding AG, provides service solutions in Germany. The company offers communicator, an online marketing tool; coordinator, an automation software; and recruiter, a social media platform for searching jobs. It also offers mindmaxx, a document management solution and CMD, a cloud-based software for diagnostic procedure. The company was founded in 2003 and is headquartered in Hanover, Germany.
Sector:Technology
Industry:Information Technology Services
Address:Am Graswege 6, Hanover, Germany, 30169
Website:https://www.medondo.com
ISIN:DE0008131350
LEI:529900NZYUC5IBOIDC88

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.28 
Forward P/E:3.09 
PEG Ratio:3.09 
Price to Sales:1.47 
Price to Book:0.70 
Profit Margin:1.48 
Operating Margin:-22.35 
Return on Assets:-0.74 
Return on Equity:-2.02 
Revenue:1.75M 
Shares:18.67M 
Market Cap:1.89M 

TECHNICAL INDICATORS

MA5:0.1215.8%
MA10:0.1220.2%
MA20:0.1329.6%
MA50:0.1544.2%
MA100:0.1433.7%
MA200:0.23125.8%
RSI14:36.26 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.18 
ATR:0.02 
Week High:0.1551.7%
Week Low:0.100.0%
Month High:0.1881.3%
Month Low:0.10125.8%
Year High:0.61501.0%
Year Low:0.03227.4%
Volatility:177.65 

RECENT SPLITS

Date Ratio
06 Apr 2022203-194
27 Aug 2020173-145
12 Dec 2019652-629
25 Oct 2016112-103