EODData

MEMBERSHIP REGISTER LOG IN

FRA, AMI: amalphi ag

02 Oct 2025
LAST:

0.5450

CHANGE:
 0.00		OPEN:
0.5450		HIGH:
0.5450		ASK:
0.0000		VOLUME:
500
CHG(%):
0.00		PREV:
0.5450		LOW:
0.5450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.54500.54500.54500.5450500
01 Oct 250.55500.55500.54500.54500
30 Sep 250.58000.58000.56500.56500
29 Sep 250.61000.61000.59000.5900500
26 Sep 250.54500.54500.54500.5450500
25 Sep 250.54500.55500.54500.5550500
24 Sep 250.63500.63500.63500.6350500
23 Sep 250.46000.64500.46000.6450500
22 Sep 250.46600.47200.46600.4720500
19 Sep 250.44200.47800.44200.4780500

COMPANY PROFILE

Name:amalphi ag
About:medondo holding AG, provides service solutions in Germany. The company offers communicator, an online marketing tool; coordinator, an automation software; and recruiter, a social media platform for searching jobs. It also offers mindmaxx, a document management solution and CMD, a cloud-based software for diagnostic procedure. The company was founded in 2003 and is headquartered in Hanover, Germany.
Sector:Technology
Industry:Information Technology Services
Address:Am Graswege 6, Hanover, Germany, 30169
Website:https://www.medondo.com
ISIN:DE0008131350
LEI:529900NZYUC5IBOIDC88

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.56
MA10:0.56
MA20:0.50
MA50:0.46
MA100:0.43
MA200:0.46
STO9:42.20
STO14:47.64
RSI14:54.89
WPR14:-52.36
MTM14:0.05
ROC14:0.09
ATR:0.04
Week High:0.61
Week Low:0.55
Month High:0.65
Month Low:0.37
Year High:0.82
Year Low:0.23
Volatility:81.82

RECENT SPLITS

Date Ratio
06 Apr 2022203-194
27 Aug 2020173-145
12 Dec 2019652-629
25 Oct 2016112-103