EODData

MEMBERSHIP REGISTER LOG IN

FRA, AMI: amalphi ag

17 Jul 2026
LAST:

0.1705

CHANGE:
 0.04		OPEN:
0.1705		HIGH:
0.1705		ASK:
0.0000		VOLUME:
0
CHG(%):
32.17		PREV:
0.1290		LOW:
0.1705		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.17050.17050.17050.17050
16 Jul 260.12900.12900.12900.12900
15 Jul 260.12900.12900.12900.12900
14 Jul 260.12900.12900.12900.12900
13 Jul 260.12900.12900.12900.12900
10 Jul 260.12900.12900.12900.12900
09 Jul 260.13000.13000.13000.13000
08 Jul 260.14050.14050.14050.14050
07 Jul 260.12900.12900.12900.12900
06 Jul 260.14400.14400.11000.11000

PROFILE

Name:amalphi ag
About:medondo holding AG, provides service solutions in Germany. The company offers communicator, an online marketing tool; coordinator, an automation software; and recruiter, a social media platform for searching jobs. It also offers mindmaxx, a document management solution and CMD, a cloud-based software for diagnostic procedure. The company was founded in 2003 and is headquartered in Hanover, Germany.
Sector:Technology
Industry:Information Technology Services
Address:Am Graswege 6, Hanover, Germany, 30169
Website:https://www.medondo.com
ISIN:DE0008131350
LEI:529900NZYUC5IBOIDC88

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.28 
Forward P/E:3.25 
PEG Ratio:3.25 
Price to Sales:1.55 
Price to Book:0.70 
Profit Margin:1.48 
Operating Margin:-22.35 
Return on Assets:-0.74 
Return on Equity:-2.02 
Revenue:1.75M 
Shares:18.67M 
Market Cap:3.18M 

TECHNICAL INDICATORS

MA5:0.1424.2%
MA10:0.1328.7%
MA20:0.1421.6%
MA50:0.1240.0%
MA100:0.2014.4%
MA200:0.3078.3%
STO9:100.00 
STO14:86.43 
RSI14:47.40
WPR14:-13.57 
MTM14:-0.01
ROC14:-0.05 
ATR:0.01 
Week High:0.170.0%
Week Low:0.1332.2%
Month High:0.2440.2%
Month Low:0.0778.3%
Year High:0.65278.3%
Year Low:0.03450.0%
Volatility:276.54 

RECENT SPLITS

Date Ratio
06 Apr 2022203-194
27 Aug 2020173-145
12 Dec 2019652-629
25 Oct 2016112-103