EODData

MEMBERSHIP REGISTER LOG IN

FRA, AML: Abcourt Mines Inc

06 Oct 2025
LAST:

0.0625

CHANGE:
 0.00		OPEN:
0.0535		HIGH:
0.0625		ASK:
0.0000		VOLUME:
10K
CHG(%):
0.81		PREV:
0.0620		LOW:
0.0535		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.05350.06250.05350.062510K
02 Oct 250.05400.06200.05400.06202K
01 Oct 250.05350.05800.05350.05800
30 Sep 250.05800.05800.05800.05800
29 Sep 250.05650.05650.05650.056564.5K
26 Sep 250.06200.06500.06200.065064.5K
25 Sep 250.06100.06750.06100.06752K
24 Sep 250.06050.06850.06050.06852K
23 Sep 250.05900.07750.05900.077512K
22 Sep 250.04800.04800.04800.04802K

COMPANY PROFILE

Name:Abcourt Mines Inc
About:Abcourt Mines Inc. engages in the acquisition, exploration, evaluation, and exploitation of gold mining properties in Canada. It also explores for silver and zinc deposits. The company was incorporated in 1971 and is headquartered in Rouyn-Noranda, Canada.
Sector:Basic Materials
Industry:Gold
Address:475 De lEglise Avenue, Rouyn-Noranda, QC, Canada, J0Z 1Y1
Website:https://www.abcourt.ca/en/
ISIN:CA00288E3005

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.06
MA10:0.06
MA20:0.06
MA50:0.04
MA100:0.04
MA200:0.03
STO9:28.57
STO14:53.85
RSI14:54.80
WPR14:-46.15
MTM14:0.02
ROC14:0.39
ATR:0.01
Week High:0.06
Week Low:0.05
Month High:0.08
Month Low:0.04
Year High:0.08
Year Low:0.02