EODData

MEMBERSHIP REGISTER LOG IN

FRA, AMO1: GUNGNIR RES INC.

07 Oct 2025
LAST:

0.0080

CHANGE:
 0.00		OPEN:
0.0080		HIGH:
0.0080		ASK:
0.0000		VOLUME:
10K
CHG(%):
36.00		PREV:
0.0125		LOW:
0.0080		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 250.00800.00800.00800.008010K
06 Oct 250.01250.01250.01250.012510K
02 Oct 250.00650.00650.00650.006510K
01 Oct 250.00800.00800.00800.008010K
30 Sep 250.00800.00800.00800.008010K
29 Sep 250.00650.00650.00650.006510K
26 Sep 250.00800.00800.00800.008010K
25 Sep 250.00800.00800.00800.008010K
24 Sep 250.00800.00800.00800.008010K
23 Sep 250.00750.00750.00750.007510K

COMPANY PROFILE

Name:GUNGNIR RES INC.
About:Gungnir Resources Inc., a junior mineral exploration company, engages in the acquisition, evaluation, and exploration of mineral properties in Sweden. It explores for gold, base metals, nickel, copper, and volcanogenic massive sulphide deposits. The company holds 100% interest in the Knaften Property covering approximately an area of 4,887 hectares located in Sweden; Lappvattnet and Rormyrberget Property which covers approximately an area of 471.3 hectares located in the eastern part of the Vasterbotten District; and Hemberget Property covering approximately an area of 29.4 square kilometers located in northern Sweden. Gungnir Resources Inc. was founded in 1966 and is based in Surrey, Canada.
Sector:Basic Materials
Industry:Gold
Address:1688?152nd Street, Surrey, BC, Canada, V4A 4N2
Website:https://www.gungnirresources.com
ISIN:CA40281L1094

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.01
MA100:0.00
MA200:0.01
STO9:25.00
STO14:40.00
RSI14:56.25
WPR14:-60.00
MTM14:0.00
ROC14:0.60
ATR:0.00
Week High:0.01
Week Low:0.01
Month High:0.01
Month Low:0.01
Year High:0.02
Year Low:0.00
Volatility:189.31

RECENT SPLITS

Date Ratio
20 Jun 20141-5