EODData

MEMBERSHIP REGISTER LOG IN

FRA, AMP: AMP Limited

03 Oct 2025
LAST:

0.9250

CHANGE:
 0.00		OPEN:
0.9250		HIGH:
0.9250		ASK:
0.0000		VOLUME:
250
CHG(%):
0.00		PREV:
0.9250		LOW:
0.9250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 250.92500.92500.92500.9250250
02 Oct 250.92500.92500.92500.9250250
01 Oct 250.91500.91500.91500.91500
30 Sep 250.91000.91000.91000.91000
29 Sep 250.92000.92000.92000.9200250
26 Sep 250.90000.90000.90000.9000250
25 Sep 250.91000.91000.91000.9100250
24 Sep 250.90500.90500.90500.9050250
23 Sep 250.91500.91500.91500.9150250
22 Sep 250.93000.93000.93000.9300250

COMPANY PROFILE

Name:AMP Limited
About:AMP Limited provides banking, super, and retirement services in Australia and New Zealand. It operates through AMP Bank, Platform, Superannuation & Investments, AMP Bank, and New Zealand Wealth Management (NZWM) segments. The company provides superannuation, retirement, and investment solutions; pension solutions; and SignatureSuper, a retail master trust. It also offers residential mortgages, business financing, deposits and transactional banking services; and wealth management solutions, such as KiwiSaver, corporate superannuation, retail investments, and general insurance. AMP Limited was founded in 1849 and is headquartered in Sydney, Australia.
Address:50 Bridge Street, Sydney, NSW, Australia, 2000
Website:https://www.amp.com.au
ISIN:AU000000AMP6
LEI:5299000D93LTLU0UJR35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:22.25
EPS Ratio:32.07
DivYield:0.03
Div/Share:0.03
Price to Book:1.10
Price to Sales:0.83
EBITDA:1.813B
Shares:2.532B
Market Cap:2.342B

TECHNICAL INDICATORS

MA5:0.92
MA10:0.92
MA20:0.94
MA50:0.93
MA100:0.84
MA200:0.83
STO9:100.00
STO14:19.23
RSI14:32.56
WPR14:-80.77
MTM14:-0.08
ROC14:-0.08
ATR:0.02
Week High:0.93
Week Low:0.90
Month High:1.03
Month Low:0.89
Year High:1.09
Year Low:0.57
Volatility:35.70

RECENT DIVIDENDS

Date Amount
28 Feb 2025$0.01
21 Aug 2024$0.01
01 Mar 2024$0.01
23 Aug 2023$0.01
01 Mar 2023$0.01
18 Sep 2020$0.06
27 Feb 2019$0.02
22 Aug 2018$0.06
21 Feb 2018$0.08
23 Aug 2017$0.08