EODData

MEMBERSHIP REGISTER LOG IN

FRA, AMS1: American Superconductor Corporation

02 Oct 2025
LAST:

50.16

CHANGE:
 0.41		OPEN:
50.16		HIGH:
50.16		ASK:
0.00		VOLUME:
15
CHG(%):
0.82		PREV:
49.75		LOW:
50.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2550.1650.1650.1650.1615
01 Oct 2549.7549.7549.7549.750
30 Sep 2551.6851.6851.6851.6815
29 Sep 2549.8950.7249.8950.7215
26 Sep 2549.2849.3149.2849.3140
25 Sep 2550.5650.5650.5650.5680
24 Sep 2551.7251.7250.6050.6480
23 Sep 2555.1855.1855.1855.1875
22 Sep 2552.5454.2052.5454.2055
19 Sep 2554.9456.1054.9456.1040

COMPANY PROFILE

Name:American Superconductor Corporation
About:American Superconductor Corporation, together with its subsidiaries, provides megawatt-scale power resiliency solutions worldwide. It operates through Grid and Wind segments. The Grid segment offers products and services that enable electric utilities, industrial facilities, and renewable energy project developers to connect, transmit, and distribute power under the Gridtec Solutions brand. The company provides transmission planning services, which identify power grid congestion, poor power quality, and other risks; grid interconnection solutions for wind farms and solar power plants, power quality systems, and transmission and distribution cable systems; D-VAR systems used for controlling power flow and voltage in the AC transmission system; actiVAR system, a fast-switching medium-voltage reactive compensation solution; armorVAR system installed for reactive compensation, power factor correction, loss reduction, utility bill savings, and mitigation of common power quality concerns related to power converter-based generation and load devices; and D-VAR volt var optimization (VVO) that serves the distribution power grid market. This segment also offers ship protection systems, which reduce a naval ship's magnetic signature; and Onboard power delivery systems, power generation systems, and propulsion systems; and transformers and rectifiers systems. The Wind segment designs wind turbine systems and licenses these designs to third parties under the Windtec Solutions brand. The company also supplies power electronics and software-based control systems, engineered designs, and support services; and provides customer support services to wind turbine manufacturers. This segment's design portfolio comprises a range of drivetrains and power ratings of 2 megawatts and higher. American Superconductor Corporation was incorporated in 1987 and is headquartered in Ayer, Massachusetts.
Address:114 East Main Street, Ayer, MA, United States, 01432
Website:https://www.amsc.com
ISIN:US0301112076
LEI:549300S9YT8Z8LOK4452

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:122.82
Price to Book:6.70
Price to Sales:7.48
EBITDA:18.2M
Shares:45.16M
Market Cap:2.265B

TECHNICAL INDICATORS

MA5:50.32
MA10:51.83
MA20:48.41
MA50:45.20
MA100:36.86
MA200:29.38
STO9:14.48
STO14:39.01
RSI14:61.33
WPR14:-60.99
MTM14:3.80
ROC14:0.08
ATR:2.02
Week High:51.68
Week Low:49.28
Month High:56.10
Month Low:41.51
Year High:56.10
Year Low:13.09

RECENT SPLITS

Date Ratio
25 Mar 20151-10