EODData

FRA, AN1: Anritsu Corporation

02 Oct 2025
LAST:

10.30

CHANGE:
 0.20
OPEN:
10.30
HIGH:
10.30
ASK:
0.00
VOLUME:
48
CHG(%):
1.98
PREV:
10.10
LOW:
10.30
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2510.3010.3010.3010.3048
01 Oct 2510.1010.1010.1010.1048
30 Sep 2510.4010.4010.4010.400
29 Sep 2510.4010.4010.4010.4048
26 Sep 2510.8010.8010.8010.8048
25 Sep 2511.0011.0011.0011.0048
24 Sep 2510.8010.8010.8010.8048
23 Sep 2511.0011.0011.0011.0048
22 Sep 2511.0011.0011.0011.0048
19 Sep 2510.3010.3010.3010.3048

COMPANY PROFILE

Name:Anritsu Corporation
About:Anritsu Corporation develops, manufactures, and sells electronic measurement instruments and systems for various communications applications in Japan and internationally. It operates through Test and Measurement, Products Quality Assurance, and Others segments. The company's test and measurement products include bit error rate tester and sampling oscilloscope; mobile/wireless communications measuring instruments, such as base station analyzers, Bluetooth and WLAN testers, cable and antenna analyzers, channel emulators/fading simulators, conformance test systems, handset one box testers, land mobile radio products, passive intermodulation analyzers, shield boxes/chambers, and signaling testers; optical measuring instruments comprising OTDRs, optical loss test set/light source/optical power meter products, optical spectrum analyzers, video inspection probes, and accessories; RF microwave measuring instruments, such as peripheral equipment, and power meters and sensors; signal generators; and signal/spectrum analyzers, vector network analyzers, and transport and ethernet testing products. It also provides X-Ray inspection systems, checkweighers, automatic combination weighers, and metal detectors for the food, pharmaceutical, and cosmetics industries, as well as service assurance solutions; high return loss connectors and cables, instrumentation grade adapters, precision terminations, fixed and step attenuators, and measurement components and accessories; designs and produces precision microwave components; and comprehensive production management system. In addition, the company offers optical sensing for industry and healthcare sectors; optical devices for communication sector; and electron devices. Further, it engages in the environmental measurement, logistics, welfare services, real estate leasing, corporate administration, and part manufacturing and other businesses. The company was founded in 1895 and is headquartered in Atsugi, Japan.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:5-1-1 Onna, Atsugi, Japan, 243-8555
Website:https://www.anritsu.com
ISIN:JP3128800004

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:23.17
DivYield:0.03
Div/Share:40.00
Price to Book:1.73
Price to Sales:0.01
EBITDA:18.389B
Shares:127.94M
Market Cap:1.318B

TECHNICAL INDICATORS

MA5:10.40
MA10:10.61
MA20:10.34
MA50:10.03
MA100:9.98
MA200:8.99
STO9:22.22
STO14:22.22
RSI14:37.93
WPR14:-77.78
MTM14:-0.70
ROC14:-0.06
ATR:0.21
Week High:11.00
Week Low:10.10
Month High:11.00
Month Low:9.35
Year High:11.11
Year Low:6.22
Volatility:24.24

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.12
27 Sep 2024$0.12
28 Mar 2024$0.12
28 Sep 2023$0.12
30 Mar 2023$0.12
29 Sep 2022$0.12
30 Mar 2022$0.12
29 Sep 2021$0.12
30 Mar 2021$0.09
29 Sep 2020$0.09