EODData

FRA, AN3: Alten S.A

06 Oct 2025
LAST:

69.90

CHANGE:
 1.20
OPEN:
72.00
HIGH:
72.00
ASK:
0.00
VOLUME:
13
CHG(%):
1.69
PREV:
70.85
LOW:
69.90
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2572.0072.0069.9069.9013
02 Oct 2570.9572.0570.9572.0513
01 Oct 2569.8070.8569.8070.850
30 Sep 2568.1069.9068.1069.900
29 Sep 2567.3068.9067.3068.15200
26 Sep 2566.6067.1066.6067.10100
25 Sep 2567.1567.1566.5566.55100
24 Sep 2567.3567.3567.3567.35100
23 Sep 2567.1067.8567.1067.15100
22 Sep 2566.2067.1566.2067.1517

COMPANY PROFILE

Name:Alten S.A
About:Alten S.A. operates as an engineering and technology consultancy company in France, North America, Germany, Scandinavia, Benelux, Iberian, Spain, Italy, the United Kingdom, the Asia-Pacific, Switzerland, Eastern Europe, and internationally. The company undertakes projects for the technical, research and development, and information systems divisions of corporate, telecoms, and service clients. It also provides engineering services, such as mechanic and materials, data management, systems engineering and PDM, project management office, quality assurance, manufacturing, environment, health and safety, electronics; and construction infrastructure services. In addition, the company provides IT services comprising AMOA and business analyst; cybersecurity; artificial intelligence; application software; data management; green IT; embedded software; software testing and QA; and cloud and infrastructure services. It serves customers in aeronautics, space, defense and naval, security, automotive, rail and mobility, energy and environment, life sciences and health, banking, industrial equipment and electronics, finance and insurance, telecoms, retail, services, media, and public sectors and government services. Alten S.A. was incorporated in 1988 and is headquartered in Boulogne-Billancourt, France.
Sector:Technology
Industry:Information Technology Services
Address:40, avenue AndrE Morizet, Boulogne-Billancourt, France, 92513
Website:https://www.alten.com
ISIN:FR0000071946
LEI:969500Y7G9TY7Y24GN07

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:11.91
DivYield:0.02
Div/Share:1.50
Price to Book:0.99
Price to Sales:0.55
EBITDA:375.08M
Shares:34.8M
Market Cap:2.432B

TECHNICAL INDICATORS

MA5:69.61
MA10:68.25
MA20:66.70
MA50:67.82
MA100:71.13
MA200:77.71
STO9:100.00
STO14:100.00
RSI14:85.33
MTM14:7.05
ROC14:0.11
ATR:0.88
Week High:72.05
Week Low:66.55
Month High:72.05
Month Low:63.05
Year High:104.04
Year Low:63.05
Volatility:2.18

RECENT SPLITS

Date Ratio
10 Aug 20015-1

RECENT DIVIDENDS

Date Amount
16 Jun 2025$1.50
24 Jun 2024$1.50
04 Jul 2023$1.50
27 Jun 2022$1.30
02 Jun 2021$1.00
20 Jun 2019$1.00
25 Jun 2018$1.00
28 Jun 2017$1.00
27 May 2016$1.00
23 Jun 2015$1.00