EODData

MEMBERSHIP REGISTER LOG IN

FRA, AN5: Alpha Systems Inc

02 Oct 2025
LAST:

21.20

CHANGE:
 0.20		OPEN:
21.20		HIGH:
21.20		ASK:
0.00		VOLUME:
613
CHG(%):
0.93		PREV:
21.40		LOW:
21.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2521.2021.2021.2021.20613
01 Oct 2521.4021.4021.4021.40613
30 Sep 2521.8021.8021.8021.80613
29 Sep 2521.6021.6021.6021.60613
26 Sep 2522.0022.0022.0022.00613
25 Sep 2522.0022.0022.0022.00613
24 Sep 2522.0022.0022.0022.00613
23 Sep 2522.0022.0022.0022.00613
22 Sep 2522.2022.2022.2022.20613
19 Sep 2521.6021.6021.6021.60613

COMPANY PROFILE

Name:Alpha Systems Inc
About:Alpha Systems Inc. engages in the development of software for telecommunications systems in Japan. The company develops software for backbone communication systems, such as node systems, mobile network systems, and network management systems. The company also develops open systems, including portal sites for online businesses and related work-process systems; online application systems and databases for public works projects; systems for management of production and distribution; and intranets for corporate information management. In addition, the company develops embedded systems to control electronic devices, including printer machines, car-mounted audio and navigation systems, DVD/HD recorders, and digital cameras, as well as interface technology between UPnP and ZigBee. Further, it offers system integration, system operation and maintenance, and product sales services. The company was incorporated in 1972 and is headquartered in Kawasaki, Japan.
Sector:Technology
Address:6-6-1 Kami-kodanaka, Kawasaki, Japan, 211-0053
Website:https://www.alpha.co.jp
ISIN:JP3126330004
LEI:529900AL2TSJ3DRWE395

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.79
Price to Book:1.19
Price to Sales:0.01
EBITDA:4.883B
Shares:14.04M
Market Cap:297.62M

TECHNICAL INDICATORS

MA5:21.60
MA10:21.78
MA20:21.66
MA50:21.50
MA100:20.98
MA200:20.73
RSI14:44.44
WPR14:-100.00
MTM14:-0.40
ROC14:-0.02
ATR:0.26
Week High:22.00
Week Low:21.20
Month High:22.20
Month Low:21.00
Year High:22.80
Year Low:17.56
Volatility:3.51

RECENT SPLITS

Date Ratio
28 Mar 20121.2-1

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.29
27 Sep 2024$0.29
28 Mar 2024$0.38
28 Sep 2023$0.20
30 Mar 2023$0.20
29 Sep 2022$0.20
30 Mar 2022$0.15
29 Sep 2021$0.15
30 Mar 2021$0.15
29 Sep 2020$0.15