EODData

MEMBERSHIP REGISTER LOG IN

FRA, AN6: AnaptysBio Inc.

30 Mar 2026
LAST:

47.80

CHANGE:
 1.60		OPEN:
49.40		HIGH:
50.00		ASK:
0.00		VOLUME:
0
CHG(%):
3.24		PREV:
49.40		LOW:
47.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 2649.4050.0047.8047.800
27 Mar 2656.0056.0049.4049.400
26 Mar 2656.0057.0056.0056.00100
25 Mar 2654.5056.5054.5056.00100
24 Mar 2654.0054.0052.5054.00100
23 Mar 2653.5054.0053.0053.50100
20 Mar 2655.5056.0053.5053.50100
19 Mar 2656.5056.5054.5055.500
18 Mar 2658.0058.0056.0056.000
17 Mar 2656.0058.0056.0057.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.24 
Forward P/E:-12.67 
PEG Ratio:-12.67 
Price to Sales:6.97 
Price to Book:-19.58 
Profit Margin:-0.50 
Operating Margin:0.45 
Return on Assets:-0.04 
Return on Equity:-3.08 
Revenue:143.8M 

TECHNICAL INDICATORS

MA5:52.6410.1%
MA10:53.9212.8%
MA20:52.9410.7%
MA50:46.622.5%
RSI14:37.74 
WPR14:-100.00 
MTM14:-7.70
ROC14:-0.14 
ATR:2.27 
Week High:57.0019.2%
Week Low:47.800.0%
Month High:58.0021.3%
Month Low:45.20