EODData

FRA, ANJ: ANDREW PELLER LTD A

02 Oct 2025
LAST:

3.000

CHANGE:
 0.04
OPEN:
3.000
HIGH:
3.000
ASK:
0.000
VOLUME:
571
CHG(%):
1.32
PREV:
3.040
LOW:
3.000
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 253.0003.0003.0003.000571
01 Oct 253.0403.0403.0403.0400
30 Sep 253.0603.0603.0603.0600
29 Sep 253.0803.2403.0803.240571
26 Sep 253.0603.0603.0603.060547
25 Sep 253.1003.1003.1003.100547
24 Sep 253.1003.1003.1003.100547
23 Sep 253.1403.1403.1403.140547
22 Sep 253.2003.2003.2003.200547
19 Sep 253.1803.1803.1803.180547

COMPANY PROFILE

Name:ANDREW PELLER LTD A
About:Andrew Peller Limited produces and markets wines and craft beverage alcohol products in Canada. The company offers wines under the Peller Estates, Trius, Thirty Bench, Wayne Gretzky, Sandhill, Red Rooster, Black Hills Estate Winery, Tinhorn Creek Vineyards, Gray Monk Estate Winery, Raven Conspiracy, and Conviction brands; Peller Family Vineyards, Copper Moon, Black Cellar, Vivo, Honest Lot, and XOXO brands; and Hochtaler, Domaine D'Or, Schloss Laderheim, Royal, and Sommet brands. It also produces craft ciders under the No Boats on Sunday brand; and various spirits and cream whisky products under the Wayne Gretzky No. 99 brand. In addition, the company produces and markets personal winemaking products under the Winexpert, Vine Co., Apres, Limited Edition, Passport Series, On the House, Wild Grapes, Island Mist, and Niagara Mist brands. Further, it owns and operates independent retail locations in Ontario under The Wine Shop, Wine Country Vintners, and Wine Country Merchants store names; and operates Andrew Peller Import Agency and The Small Winemaker's Collection Inc., which import and market premium wines. Andrew Peller Limited was incorporated in 1965 and is headquartered in Grimsby, Canada.
Address:697 South Service Road, Grimsby, ON, Canada, L3M 4E8
Website:https://www.andrewpeller.com
ISIN:CA03444Q1000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:14.00
DivYield:0.08
Div/Share:0.25
Price to Book:0.87
Price to Sales:0.38
EBITDA:56.68M
Shares:35.28M
Market Cap:105.85M

TECHNICAL INDICATORS

MA5:3.08
MA10:3.11
MA20:3.13
MA50:3.19
MA100:3.11
MA200:3.00
RSI14:38.71
WPR14:-100.00
MTM14:-0.14
ROC14:-0.04
ATR:0.04
Week High:3.24
Week Low:3.00
Month High:3.24
Month Low:3.00
Year High:3.44
Year Low:2.51
Volatility:7.85

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.04
31 Mar 2025$0.04
02 Jan 2025$0.04
27 Sep 2024$0.04
28 Jun 2024$0.04
27 Mar 2024$0.04
28 Dec 2023$0.04
28 Sep 2023$0.04
29 Jun 2023$0.04
29 Dec 2022$0.04