EODData

MEMBERSHIP REGISTER LOG IN

FRA, ANJ0: Andrew Peller Limited

27 Mar 2026
LAST:

3.940

CHANGE:
 0.00		OPEN:
3.940		HIGH:
3.940		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
3.940		LOW:
3.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 263.9403.9403.9403.9400
26 Mar 263.9403.9403.9403.9400
25 Mar 263.9403.9403.9403.9400
24 Mar 263.9403.9403.9403.9400
23 Mar 264.1204.1204.1204.1200
20 Mar 264.3404.3404.3404.3400
19 Mar 264.3204.3204.3204.3200
18 Mar 264.3004.3004.3004.3000
17 Mar 264.3204.3204.3204.3200
16 Mar 264.3404.3404.3404.3400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.00 
Price to Sales:0.44 
Price to Book:1.09 
Profit Margin:0.05 
Operating Margin:0.15 
Return on Assets:0.05 
Return on Equity:0.08 
Revenue:239.17M 
EBITDA:40.95M 

TECHNICAL INDICATORS

MA5:3.980.9%
MA10:4.155.3%
MA20:4.288.5%
MA50:4.268.1%
RSI14:16.67 
WPR14:-100.00 
MTM14:-0.36
ROC14:-0.08 
ATR:0.04 
Week High:4.3410.2%
Week Low:3.940.0%
Month High:4.5014.2%
Month Low:3.94
Volatility:22.31 

RECENT DIVIDENDS

Date Amount
02 Jan 2026$0.03
29 Sep 2025$0.03
30 Jun 2025$0.03
31 Mar 2025$0.03
02 Jan 2025$0.03
27 Sep 2024$0.03