EODData

MEMBERSHIP REGISTER LOG IN

FRA, ANJ0: Andrew Peller Limited

07 Jul 2026
LAST:

7.100

CHANGE:
 0.00		OPEN:
7.100		HIGH:
7.100		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
7.100		LOW:
7.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 267.1007.1007.1007.1000
06 Jul 267.1007.1007.1007.1000
03 Jul 267.1507.1507.1507.1500
02 Jul 267.1007.1007.1007.1000
29 Jun 267.1507.1507.1507.1500
25 Jun 267.1507.1507.1507.1500
24 Jun 267.1507.1507.1507.1500
23 Jun 267.1507.1507.1507.1500
22 Jun 267.1007.1007.1007.1000
19 Jun 267.1507.1507.1507.1500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.00 
Price to Sales:0.44 
Price to Book:1.09 
Profit Margin:0.05 
Operating Margin:0.15 
Return on Assets:0.05 
Return on Equity:0.08 
Revenue:239.17M 
EBITDA:40.95M 

TECHNICAL INDICATORS

MA5:7.120.3%
MA10:7.130.4%
MA20:6.1315.8%
MA50:4.9942.2%
MA100:4.5755.4%
STO14:98.28 
RSI14:95.25 
WPR14:-1.72 
MTM14:2.86
ROC14:0.67 
ATR:0.23 
Week High:7.150.7%
Week Low:7.100.0%
Month High:7.150.7%
Month Low:4.24
Volatility:31.18 

RECENT DIVIDENDS

Date Amount
02 Jan 2026$0.03
29 Sep 2025$0.03
30 Jun 2025$0.03
31 Mar 2025$0.03
02 Jan 2025$0.03
27 Sep 2024$0.03