EODData

MEMBERSHIP REGISTER LOG IN

FRA, ANK: Sompo Holdings Inc

19 Nov 2025
LAST:

24.80

CHANGE:
 0.20		OPEN:
24.60		HIGH:
24.80		ASK:
0.00		VOLUME:
15
CHG(%):
0.81		PREV:
24.60		LOW:
24.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 2524.6024.8024.6024.8015
18 Nov 2525.0025.0024.6024.6015
17 Nov 2525.6025.6025.0025.0015
13 Nov 2525.8025.8025.0025.0015
12 Nov 2525.8025.8025.6025.6015
11 Nov 2525.6025.6025.4025.4015
10 Nov 2525.8025.8025.6025.6015
07 Nov 2526.0026.0025.8025.8015
06 Nov 2525.8025.8025.6025.6015
05 Nov 2525.2025.2025.2025.2015

PROFILE

Name:Sompo Holdings Inc
About:Sompo Holdings, Inc. provides property and casualty insurance services in Japan and internationally. The company operates through the Domestic Non-Life Insurance Business, Overseas Insurance Business, Domestic Life Insurance Business, and Nursing Care and Seniors Business segments. The company offers various P&C insurance products, including direct insurance, as well as security, risk management, assistance, and warranty services. It also provides nursing care and at-home care services for the elderly and their families, health support, and asset management services. The company was formerly known as Sompo Japan Nipponkoa Holdings, Inc. and changed its name to Sompo Holdings, Inc. in October 2016. The company was incorporated in 2010 and is headquartered in Tokyo, Japan.
Address:26-1, Nishi-Shinjuku 1-chome, Tokyo, Japan, 160-8338
Website:https://www.sompo-hd.com
ISIN:JP3165000005
LEI:353800CWW4SRGEYEB512

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.58 
Forward P/E:11.79 
Price to Sales:0.00 
Price to Book:0.01 
Profit Margin:0.08 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:0.11 
DivYield:0.03 
Div/Share:132.00 
Revenue:29.826B 
EBITDA:3.822B 
Shares:915.58M 
Market Cap:22.706B 

TECHNICAL INDICATORS

MA5:25.000.8%
MA10:25.261.9%
MA20:25.452.6%
MA50:26.014.9%
MA100:25.974.7%
MA200:26.476.8%
STO9:14.29 
STO14:12.50 
RSI14:47.83
WPR14:-87.50 
MTM14:-0.60
ROC14:-0.02 
ATR:0.47 
Week High:25.804.0%
Week Low:24.600.8%
Month High:26.205.6%
Month Low:24.606.8%
Year High:29.8220.2%
Year Low:21.7314.2%
Volatility:38.44 

RECENT SPLITS

Date Ratio
28 Mar 20243-1
28 Sep 20111-4

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.43
28 Mar 2025$0.43
27 Sep 2024$0.32
28 Mar 2024$0.10
28 Sep 2023$0.10
30 Mar 2023$0.08
29 Sep 2022$0.08
30 Mar 2022$0.07
29 Sep 2021$0.07
30 Mar 2021$0.06