EODData

MEMBERSHIP REGISTER LOG IN

FRA, ANUA: XORTX Therapeutics Inc.

30 Mar 2026
LAST:

0.2860

CHANGE:
 0.96		OPEN:
0.2860		HIGH:
0.2860		ASK:
0.0000		VOLUME:
0
CHG(%):
77.12		PREV:
1.2500		LOW:
0.2860		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 260.28600.28600.28600.28600
26 Mar 261.25001.25001.25001.25000
25 Mar 260.25000.25000.25000.25000
24 Mar 260.27000.27000.27000.27000
23 Mar 260.27700.27700.27700.27700
20 Mar 260.26800.26800.26800.26800
19 Mar 260.28100.28100.28100.28100
18 Mar 260.28100.28100.28100.28100
17 Mar 260.27100.27100.27100.27100
16 Mar 260.28200.28200.28200.28200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.35 
PEG Ratio:-0.21 
Price to Book:1.24 
Return on Assets:-0.45 
Return on Equity:-0.95 

TECHNICAL INDICATORS

MA5:0.4763.1%
MA10:0.3729.9%
MA20:0.3316.3%
MA50:0.3317.1%
STO9:3.60 
STO14:3.60 
RSI14:48.64
WPR14:-96.40 
MTM14:-0.02
ROC14:-0.08 
ATR:0.15 
Week High:1.25337.1%
Week Low:0.2514.4%
Month High:1.25337.1%
Month Low:0.25
Volatility:66.04 

RECENT SPLITS

Date Ratio
14 Nov 20230.111111-1