EODData

MEMBERSHIP REGISTER LOG IN

FRA, ANWA: Immuron Limited

06 Jul 2026
LAST:

0.9100

CHANGE:
 0.13		OPEN:
0.9100		HIGH:
0.9100		ASK:
0.0000		VOLUME:
0
CHG(%):
16.67		PREV:
0.7800		LOW:
0.9100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 260.91000.91000.91000.91000
03 Jul 260.78000.78000.78000.78000
02 Jul 260.90500.90500.90500.905011.2K
30 Jun 260.90000.90000.90000.90000
29 Jun 260.92000.92000.92000.92000
25 Jun 260.90000.90000.90000.90000
23 Jun 260.95000.95000.95000.95000
22 Jun 260.87500.87500.87500.87500
19 Jun 260.84000.84000.84000.84000
18 Jun 260.88000.88000.88000.88000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.85 
Price to Sales:1.75 
Price to Book:49.12 
Profit Margin:-0.72 
Operating Margin:-0.86 
Return on Assets:-0.26 
Return on Equity:-0.50 
Revenue:4.14M 

TECHNICAL INDICATORS

MA5:0.883.1%
MA10:0.892.7%
MA20:0.943.6%
MA50:0.857.7%
MA100:0.7324.1%
STO9:76.47
STO14:54.17
RSI14:46.63
WPR14:-45.83
MTM14:-0.11
ROC14:-0.11 
ATR:0.06 
Week High:0.921.1%
Week Low:0.7816.7%
Month High:1.0313.2%
Month Low:0.78
Volatility:15.86