EODData

MEMBERSHIP REGISTER LOG IN

FRA, ANWA: Immuron Limited

01 Apr 2026
LAST:

0.6200

CHANGE:
 0.01		OPEN:
0.6200		HIGH:
0.6200		ASK:
0.0000		VOLUME:
0
CHG(%):
1.59		PREV:
0.6300		LOW:
0.6200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 260.62000.62000.62000.62000
31 Mar 260.63000.63000.63000.63000
30 Mar 260.65000.65000.63500.63500
27 Mar 260.61000.61000.61000.61000
26 Mar 260.63000.63000.63000.630023.3K
25 Mar 260.63500.63500.63500.635023.3K
24 Mar 260.55500.55500.55500.555023.3K
23 Mar 260.56000.56000.56000.560023.3K
20 Mar 260.56000.56000.56000.560023.3K
19 Mar 260.57500.57500.57500.57500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.85 
Price to Sales:1.75 
Price to Book:49.12 
Profit Margin:-0.72 
Operating Margin:-0.86 
Return on Assets:-0.26 
Return on Equity:-0.50 
Revenue:4.14M 

TECHNICAL INDICATORS

MA5:0.630.8%
MA10:0.603.2%
MA20:0.620.7%
MA50:0.665.7%
STO9:68.42
STO14:54.17
RSI14:44.83
WPR14:-45.83
MTM14:-0.06
ROC14:-0.08 
ATR:0.02 
Week High:0.654.8%
Week Low:0.611.6%
Month High:0.7012.9%
Month Low:0.56
Volatility:85.37