EODData

MEMBERSHIP REGISTER LOG IN

FRA, AO2: Kri-Kri Milk Industry S.A.

24 Sep 2026
LAST:

31.20

CHANGE:
 0.35		OPEN:
31.20		HIGH:
31.20		ASK:
0.00		VOLUME:
104
CHG(%):
1.11		PREV:
31.55		LOW:
31.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2631.2031.2031.2031.20104
23 Sep 2632.0032.0031.5031.552.1K
22 Sep 2632.6533.6032.6533.60280
21 Sep 2633.3033.6533.2533.25340
18 Sep 2632.2032.9032.2032.900
17 Sep 2632.1032.1032.1032.100
16 Sep 2631.6531.6531.6531.650
14 Sep 2631.4031.4031.4031.400
11 Sep 2631.2031.2031.2031.200
10 Sep 2630.8031.3030.8030.9034

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.77 
PEG Ratio:0.26 
Price to Sales:2.80 
Price to Book:6.10 
Profit Margin:0.12 
Operating Margin:0.20 
Return on Assets:0.14 
Return on Equity:0.27 
Revenue:352.34M 
EBITDA:58.0M 

TECHNICAL INDICATORS

MA5:32.504.2%
MA10:31.982.5%
MA20:31.591.2%
MA50:29.655.2%
MA100:28.0711.1%
STO14:32.88
RSI14:52.60
WPR14:-66.67
MTM14:0.15
ROC14:0.00 
ATR:0.65 
Week High:33.657.9%
Week Low:31.200.0%
Month High:33.657.9%
Month Low:30.00
Volatility:33.00 

RECENT DIVIDENDS

Date Amount
20 Aug 2026$0.45
21 Aug 2025$0.40
22 Aug 2024$0.30