EODData

MEMBERSHIP REGISTER LOG IN

FRA, AOA: Atkore Inc

06 Oct 2025
LAST:

54.36

CHANGE:
 0.06		OPEN:
54.36		HIGH:
54.36		ASK:
0.00		VOLUME:
88
CHG(%):
0.11		PREV:
54.30		LOW:
54.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2554.3654.3654.3654.3688
02 Oct 2554.3054.3054.3054.3088
01 Oct 2552.6252.6252.6252.620
30 Sep 2551.2651.2651.1451.1488
29 Sep 2551.6051.6051.6051.6010
26 Sep 2551.4051.4051.4051.4010
25 Sep 2551.6651.6651.6651.6610
24 Sep 2551.1051.1051.1051.1010
23 Sep 2550.9051.9050.9051.9010
22 Sep 2551.6651.6651.6651.6626

COMPANY PROFILE

Name:Atkore Inc
About:Atkore Inc. engages in the manufacture and sale of electrical, mechanical, safety, and infrastructure products and solutions in the United States and internationally. The company offers metal electrical conduit and fittings, plastic pipe conduit and fittings, electrical cable and flexible conduit, and international cable management systems; and mechanical tubes and pipes, metal framing and fittings, construction services, perimeter security, and cable management for the protection and reliability of critical infrastructure. The company offers its products under the Allied Tube & Conduit, AFC Cable Systems, Kaf-Tech, Heritage Plastics, Unistrut, Power-Strut, Cope, US Tray, FRE Composites, United Poly Systems, Calbond, and Calpipe. It serves various end markets, including new construction; maintenance, repair, and remodel; infrastructure; diversified industrials; alternative power generation; healthcare; data centers; and governments through electrical, industrial, and specialty distributors, as well as original equipment manufacturers. The company was formerly known as Atkore International Group Inc. and changed its name to Atkore Inc. in February 2021. Atkore Inc. was founded in 1959 and is headquartered in Harvey, Illinois.
Address:16100 South Lathrop Avenue, Harvey, IL, United States, 60426
Website:https://www.atkore.com
ISIN:US0476491081
LEI:52990002TI38AM4RPV48

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.87
EPS Ratio:3.87
DivYield:0.03
Div/Share:1.30
Price to Book:1.32
Price to Sales:0.58
EBITDA:429.53M
Shares:33.66M
Market Cap:1.83B

TECHNICAL INDICATORS

MA5:52.80
MA10:52.17
MA20:51.61
MA50:52.39
MA100:56.34
MA200:60.62
STO9:100.00
STO14:100.00
RSI14:65.09
MTM14:2.30
ROC14:0.04
ATR:0.66
Week High:54.36
Week Low:51.14
Month High:54.36
Month Low:49.31
Year High:96.11
Year Low:45.94
Volatility:25.08

RECENT DIVIDENDS

Date Amount
19 Aug 2025$0.28
16 May 2025$0.28
18 Feb 2025$0.27
06 Dec 2024$0.27
20 Aug 2024$0.27
20 May 2024$0.27
26 Feb 2024$0.27