EODData

MEMBERSHIP REGISTER LOG IN

FRA, AOF: ATOSS Software SE

06 Oct 2025
LAST:

111.8

CHANGE:
 1.20		OPEN:
110.8		HIGH:
111.8		ASK:
0.0		VOLUME:
54
CHG(%):
1.08		PREV:
110.6		LOW:
110.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 25110.8111.8110.6111.854
03 Oct 25110.6110.6110.6110.652
02 Oct 25108.6111.0108.6110.652
01 Oct 25110.0110.0108.4109.0200
30 Sep 25107.0109.6107.0109.440
29 Sep 25105.6105.6105.6105.69
26 Sep 25106.6106.6105.2105.49
25 Sep 25104.6104.6104.6104.629
24 Sep 25108.0108.0108.0108.029
23 Sep 25102.8102.8102.8102.829

COMPANY PROFILE

Name:ATOSS Software SE
About:ATOSS Software SE, together with its subsidiaries, offers technology and consulting solutions for professional workforce management and demand optimized personnel deployment in Germany, Austria, Switzerland, and internationally. It provides Crewmeister, a software solution for small businesses; ATOSS Time Control, a software solution for time and attendance management, and workforce scheduling for small to medium-sized customers, as well as de-centrally organized clients; and ATOSS Staff Efficiency Suite and ATOSS Startup Edition, software solutions for time and attendance management and workforce scheduling for all sizes in all industries. The company also offers software implementation and training, consulting, and maintenance services, as well as sells hardware components for time recording and access control, and software licenses. It serves customers in the manufacturing and production, healthcare and social services, retail, logistics and transportation, call center, and service industries. The company was formerly known as ATOSS Software AG and changed its name to ATOSS Software SE in May 2024. The company was founded in 1987 and is headquartered in Munich, Germany.
Sector:Technology
Address:Rosenheimer Strasse 141 h, Munich, Germany, 81671
Website:https://www.atoss.com
ISIN:DE0005104400
LEI:529900Q9G9280ADNOA39

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:34.43
DivYield:0.02
Div/Share:2.13
Price to Book:23.61
Price to Sales:8.93
EBITDA:66.63M
Shares:15.91M
Market Cap:1.778B

TECHNICAL INDICATORS

MA5:110.28
MA10:107.78
MA20:104.87
MA50:106.83
MA100:121.90
MA200:121.79
STO9:100.00
STO14:100.00
RSI14:62.88
MTM14:11.20
ROC14:0.11
ATR:2.14
Week High:111.80
Week Low:105.60
Month High:111.80
Month Low:100.20
Year High:151.28
Year Low:98.10
Volatility:10.85

RECENT SPLITS

Date Ratio
24 Jun 20242-1
18 Jun 20202-1

RECENT DIVIDENDS

Date Amount
02 May 2025$2.13
02 May 2024$1.69
02 May 2023$1.42
02 May 2022$0.91
03 May 2021$0.84
29 May 2020$0.64
04 May 2020$2.55
02 May 2019$0.35
02 May 2018$1.02
27 Apr 2018$0.29