EODData

FRA, AOMD: Alstom SA

06 Oct 2025
LAST:

22.16

CHANGE:
 0.38
OPEN:
22.12
HIGH:
22.16
ASK:
0.00
VOLUME:
217
CHG(%):
1.69
PREV:
22.54
LOW:
21.90
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2522.1222.1621.9022.16217
02 Oct 2522.2522.5422.2522.54662
01 Oct 2522.0222.4322.0222.43175
30 Sep 2521.6721.6721.6721.670
29 Sep 2522.0122.0122.0122.01100
26 Sep 2521.4022.1621.4022.16224
25 Sep 2521.1521.1521.1521.15200
24 Sep 2521.5021.5021.4821.48200
23 Sep 2521.3121.3121.3121.3180
22 Sep 2520.9421.3020.9421.3080

COMPANY PROFILE

Name:Alstom SA
About:Alstom SA provides solutions for rail transport industry in Europe, the Americas, the Asia Pacific, the Middle East, Central Asia, and Africa. The company offers rolling stock solutions comprising people movers and monorails, light rails, metros, commuter trains, regional trains, high-speed trains, and locomotives; asset optimization, connectivity, and security and city mobility solutions; and signaling products, such as urban, mainline, and freight and mining signaling. It also provides APM, monorail, tram, metro, and main line systems; and tracklaying and track solutions, catenary free and ground feeding solutions, electrification solutions, and electromechanical equipment, as well as cybersecurity solutions. In addition, the company offers rail maintenance, modernization, overhaul, parts, repair and overhauls, and support services. Further, it provides various components, including bogies, motors, dampers, brake friction products, switchgears, traction and auxiliary converters, transformers, green traction solutions, interiors, and train control and information systems. The company was founded in 1928 and is based in Saint-Ouen, France.
Industry:Railroads
Address:48, rue Albert Dhalenne, Saint-Ouen, France, 93400
Website:https://www.alstom.com
ISIN:FR0010220475
LEI:96950032TUYMW11FB530

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:62.94
Price to Book:0.89
Price to Sales:0.49
EBITDA:1.253B
Shares:462.03M
Market Cap:10.239B

TECHNICAL INDICATORS

MA5:22.16
MA10:21.82
MA20:21.32
MA50:21.01
MA100:20.31
MA200:20.56
STO9:72.66
STO14:77.38
RSI14:66.50
WPR14:-22.62
MTM14:1.30
ROC14:0.06
ATR:0.42
Week High:22.54
Week Low:21.67
Month High:22.54
Month Low:19.73
Year High:25.51
Year Low:16.35
Volatility:8.97

RECENT SPLITS

Date Ratio
07 Jul 20082-1

RECENT DIVIDENDS

Date Amount
17 Jul 2023$0.24
20 Jul 2022$0.24
02 Aug 2021$0.24
15 Jul 2019$4.82
20 Jul 2018$0.31
07 Jul 2017$0.22
04 Jul 2013$0.74
28 Jun 2012$0.70
30 Jun 2011$0.54
24 Jun 2010$1.09