EODData

FRA, AOMU: ALSTOM S.A. UNSP.ADR 1/10

02 Oct 2025
LAST:

2.220

CHANGE:
 0.02
OPEN:
2.220
HIGH:
2.220
ASK:
0.000
VOLUME:
1.7K
CHG(%):
0.91
PREV:
2.200
LOW:
2.220
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 252.2202.2202.2202.2201.7K
01 Oct 252.2002.2002.2002.2000
30 Sep 252.1602.1602.1602.1600
29 Sep 252.1002.1002.1002.1001.7K
26 Sep 252.0402.0402.0402.0401.7K
25 Sep 252.0402.0402.0402.0401.7K
24 Sep 252.0402.0402.0402.0401.7K
23 Sep 252.0402.0402.0402.0401.7K
22 Sep 252.0002.0002.0002.0001.7K
19 Sep 252.0202.0202.0202.0201.7K

COMPANY PROFILE

Name:ALSTOM S.A. UNSP.ADR 1/10
About:Alstom SA provides solutions for rail transport industry in Europe, the Americas, the Asia Pacific, the Middle East, Central Asia, and Africa. The company offers rolling stock solutions comprising people movers and monorails, light rails, metros, commuter trains, regional trains, high-speed trains, and locomotives; asset optimization, connectivity, and security and city mobility solutions; and signaling products, such as urban, mainline, and freight and mining signaling. It also provides APM, monorail, tram, metro, and main line systems; and tracklaying and track solutions, catenary free and ground feeding solutions, electrification solutions, and electromechanical equipment, as well as cybersecurity solutions. In addition, the company offers rail maintenance, modernization, overhaul, parts, repair and overhauls, and support services. Further, it provides various components, including bogies, motors, dampers, brake friction products, switchgears, traction and auxiliary converters, transformers, green traction solutions, interiors, and train control and information systems. The company was founded in 1928 and is based in Saint-Ouen, France.
Industry:Railroads
Address:48, rue Albert Dhalenne, Saint-Ouen, France, 93400
Website:https://www.alstom.com
ISIN:US0212442075
LEI:96950032TUYMW11FB530

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:61.67
Price to Book:0.90
Price to Sales:0.49
EBITDA:1.253B
Shares:4.62B
Market Cap:10.257B

TECHNICAL INDICATORS

MA5:2.14
MA10:2.09
MA20:2.04
MA50:2.05
MA100:2.00
MA200:2.02
STO9:100.00
STO14:100.00
RSI14:72.92
MTM14:0.23
ROC14:0.12
ATR:0.04
Week High:2.22
Week Low:2.04
Month High:2.22
Month Low:1.84
Year High:2.52
Year Low:1.62
Volatility:31.71

RECENT DIVIDENDS

Date Amount
17 Jun 2024$0.09
17 Jul 2023$0.02
22 Jul 2022$0.02
29 Jul 2021$0.03