EODData

FRA, AON: Aozora Bank Ltd

06 Oct 2025
LAST:

12.70

CHANGE:
 0.20
OPEN:
13.10
HIGH:
13.10
ASK:
0.00
VOLUME:
180
CHG(%):
1.55
PREV:
12.90
LOW:
12.70
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2513.1013.1012.7012.70180
02 Oct 2513.0013.0012.9012.900
01 Oct 2512.9012.9012.9012.900
30 Sep 2513.1013.1013.0013.000
29 Sep 2513.2013.2013.1013.100
26 Sep 2513.5013.5013.3013.30180
25 Sep 2513.3013.3013.2013.20180
24 Sep 2513.4013.4013.4013.40180
23 Sep 2513.5013.5013.4013.40180
22 Sep 2513.5013.5013.4013.40180

COMPANY PROFILE

Name:Aozora Bank Ltd
About:Aozora Bank, Ltd., together with its subsidiaries, provides various banking products and services in Japan and internationally. It operates through Institutional Banking Group, Structured Finance Group, International Business Group, Customer Relations Group, and Market Group segments. It provides checking accounts, savings accounts, time deposits, deposits-at-notice, non-residents deposits, and negotiable certificates of deposit, as well as deposits in foreign currencies. The company provides loans on deeds and notes, and overdrafts; corporate, M&A, project, equity, sustainable, LBO, structured, real estate, business recovery, and project financing products; syndicated loans; discount on promissory notes; securities investments, including public, local, and corporate bonds, as well as equity and other securities; domestic and foreign exchange services; and consignment of bonds. In addition, it offers foreign currency remittance, liabilities guarantee, securities lending, public bonds underwriting, agency, custody, financial instruments intermediary, securitization, M&A advisory, business succession consulting, business expansion, equity/debt funding, and consulting services. Further, it is involved in the over-the-counter sale of securities investment trusts and insurance products; and provision of trust services for secured corporate bonds, as well as as well as derivative products, including interest rate, foreign exchange, and commodity derivatives. The company was formerly known as Nippon Fudosan Bank, Limited and changed its name to Aozora Bank, Ltd. in 2001. Aozora Bank, Ltd. was incorporated in 1957 and is headquartered in Tokyo, Japan.
Address:6-1-1, Kojimachi, Tokyo, Japan, 102-8660
Website:https://www.aozorabank.co.jp
ISIN:JP3711200000
LEI:X0XUGKC9FD2CYUQNC010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:14.04
EPS Ratio:11.87
DivYield:0.04
Div/Share:82.00
Price to Book:0.67
Price to Sales:0.02
Shares:138.38M
Market Cap:1.757B

TECHNICAL INDICATORS

MA5:12.92
MA10:13.13
MA20:13.04
MA50:13.04
MA100:12.71
MA200:12.91
RSI14:47.06
WPR14:-100.00
MTM14:-0.20
ROC14:-0.02
ATR:0.21
Week High:13.20
Week Low:12.70
Month High:13.50
Month Low:12.70
Year High:16.34
Year Low:10.02
Volatility:21.46

RECENT SPLITS

Date Ratio
27 Sep 20171-10

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.13
28 Mar 2025$0.13
27 Dec 2024$0.11
27 Sep 2024$0.11
27 Jun 2024$0.11
28 Sep 2023$0.22
29 Jun 2023$0.22
30 Mar 2023$0.23
29 Dec 2022$0.22
29 Sep 2022$0.22