EODData

FRA, AON0: AOZORA BANK LTD ADR/20

03 Aug 2026
LAST:

4.140

CHANGE:
 0.34
OPEN:
4.140
HIGH:
4.140
ASK:
0.000
VOLUME:
0
CHG(%):
8.95
PREV:
3.800
LOW:
4.140
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 264.1404.1404.1404.1400
31 Jul 263.8003.8003.8003.8000
30 Jul 263.7403.7403.7403.7400
29 Jul 263.8003.8003.8003.8000
28 Jul 263.8203.8203.8203.8200
27 Jul 263.8803.8803.8803.8800
24 Jul 263.7203.7203.7203.7200
23 Jul 263.7403.7403.7403.7400
22 Jul 263.7003.7003.7003.7000
21 Jul 263.7003.7003.7003.7000

PROFILE

Name:AOZORA BANK LTD ADR/20
About:Aozora Bank, Ltd., together with its subsidiaries, provides various banking products and services in Japan and internationally. It operates through Institutional Banking Group, Structured Finance Group, International Business Group, Customer Relations Group, and Market Group segments. It provides checking accounts, savings accounts, time deposits, deposits-at-notice, non-residents deposits, and negotiable certificates of deposit, as well as deposits in foreign currencies. The company provides loans on deeds and notes, and overdrafts; corporate, M&A, project, equity, sustainable, LBO, structured, real estate, business recovery, and project financing products; syndicated loans; discount on promissory notes; securities investments, including public, local, and corporate bonds, as well as equity and other securities; domestic and foreign exchange services; and consignment of bonds. In addition, it offers foreign currency remittance, liabilities guarantee, securities lending, public bonds underwriting, agency, custody, financial instruments intermediary, securitization, M&A advisory, business succession consulting, business expansion, equity/debt funding, and consulting services. Further, it is involved in the over-the-counter sale of securities investment trusts and insurance products; and provision of trust services for secured corporate bonds, as well as as well as derivative products, including interest rate, foreign exchange, and commodity derivatives. The company was formerly known as Nippon Fudosan Bank, Limited and changed its name to Aozora Bank, Ltd. in 2001. Aozora Bank, Ltd. was incorporated in 1957 and is headquartered in Tokyo, Japan.
Address:6-1-1, Kojimachi, Tokyo, Japan, 102-8660
Website:https://www.aozorabank.co.jp
ISIN:US0374001081

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.73 
Price to Sales:0.01 
Price to Book:0.00 
Profit Margin:0.17 
Operating Margin:0.24 
Return on Assets:0.00 
Return on Equity:0.04 
DivYield:0.04 
Div/Share:82.00 
Revenue:647.44M 
Shares:553.52M 
Market Cap:2.292B 

TECHNICAL INDICATORS

MA5:3.867.3%
MA10:3.808.8%
MA20:3.7111.6%
MA50:3.5118.0%
MA100:3.3623.4%
MA200:3.2527.5%
STO9:100.00 
STO14:100.00 
RSI14:71.70 
MTM14:0.50
ROC14:0.14 
ATR:0.08 
Week High:4.140.0%
Week Low:3.7410.7%
Month High:4.140.0%
Month Low:3.5027.5%
Year High:4.140.0%
Year Low:2.8047.9%
Volatility:19.57 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.03
31 Mar 2025$0.03
02 Jan 2025$0.03
27 Dec 2024$0.03
30 Sep 2024$0.03
28 Jun 2024$0.03
28 Sep 2023$0.06
27 Sep 2023$0.07
28 Jun 2023$0.06
30 Mar 2023$0.06