EODData

MEMBERSHIP REGISTER LOG IN

FRA, AOP: Hang Lung Properties Limited

28 Jul 2026
LAST:

0.7888

CHANGE:
 0.01		OPEN:
0.7888		HIGH:
0.7888		ASK:
0.0000		VOLUME:
0
CHG(%):
0.63		PREV:
0.7938		LOW:
0.7888		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 260.78880.78880.78880.78880
27 Jul 260.79380.79380.79380.79380
24 Jul 260.77560.77560.77560.77560
23 Jul 260.80040.80040.80040.80040
22 Jul 260.78960.78960.78960.78960
21 Jul 260.80660.80660.80660.80660
20 Jul 260.80180.80180.80180.80180
17 Jul 260.79940.79940.79940.79940
16 Jul 260.79900.79900.79900.79900
15 Jul 260.78200.78200.78200.78200

PROFILE

Name:Hang Lung Properties Limited
About:Hang Lung Properties Limited, an investment holding company, engages in the property investment, development, and management activities in Hong Kong and Mainland China. It operates through Property Leasing, Property Sales, and Hotel segments. The company is involved in the development, lease, and sale of properties. Its investment properties portfolio includes shopping malls, office and residential premises, retail, serviced apartment, hotel, and car parking properties, as well as industrial premises. The company also engages in the apartment operating and management, project management, car park management, and property agency activities. In addition, it provides management and financial services. The company was incorporated in 1949 and is headquartered in Central, Hong Kong. Hang Lung Properties Limited is a subsidiary of Hang Lung Group Limited.
Sector:Real Estate
Address:Standard Chartered Bank Building, Central, Hong Kong
Website:https://www.hanglung.com
ISIN:HK0101000591

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.87 
Forward P/E:9.24 
Price to Sales:0.39 
Price to Book:0.25 
Profit Margin:0.18 
Operating Margin:0.59 
Return on Assets:0.02 
Return on Equity:0.02 
DivYield:0.61 
Div/Share:0.52 
Revenue:1.112B 
EBITDA:4.945B 
Shares:5.002B 
Market Cap:3.946B 

TECHNICAL INDICATORS

MA5:0.790.1%
MA10:0.790.6%
MA20:0.772.0%
MA50:0.801.5%
MA100:0.8811.4%
MA200:0.9216.8%
STO9:42.58
STO14:67.64
RSI14:61.40 
WPR14:-32.36
MTM14:0.03
ROC14:0.05 
ATR:0.01 
Week High:0.812.3%
Week Low:0.781.7%
Month High:0.812.3%
Month Low:0.7316.8%
Year High:1.0735.6%
Year Low:0.737.6%
Volatility:2.34 

RECENT DIVIDENDS

Date Amount
06 May 2026$0.04
13 Aug 2025$0.01
07 May 2025$0.04
14 Aug 2024$0.01
08 May 2024$0.07
12 Sep 2023$0.02
03 May 2023$0.07
09 Sep 2022$0.02
29 Apr 2022$0.07
10 Sep 2021$0.02