EODData

MEMBERSHIP REGISTER LOG IN

FRA, AOR: Solaria Energia y Medio Ambiente SA

25 Sep 2026
LAST:

15.45

CHANGE:
 0.56		OPEN:
15.45		HIGH:
15.45		ASK:
0.00		VOLUME:
0
CHG(%):
3.73		PREV:
14.89		LOW:
15.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2615.4515.4515.4515.450
24 Sep 2616.3516.3514.8914.8910
23 Sep 2617.2017.2016.3716.3730
22 Sep 2617.1117.1117.1117.110
21 Sep 2617.3317.3317.3317.330
18 Sep 2617.9117.9117.9117.910
17 Sep 2617.2417.2417.2417.240
16 Sep 2616.7216.7216.7216.720
15 Sep 2617.0817.0816.8716.87351
14 Sep 2618.1318.1318.1318.131.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.59 
Price to Sales:6.64 
Price to Book:2.72 
Profit Margin:0.48 
Operating Margin:0.83 
Return on Assets:0.07 
Return on Equity:0.23 
EPS Ratio:3.07 
Revenue:342.35M 
EBITDA:356.95M 

TECHNICAL INDICATORS

MA5:16.235.1%
MA10:16.808.8%
MA20:17.0310.3%
MA50:17.1110.8%
MA100:19.7828.0%
STO9:18.41 
STO14:14.88 
RSI14:39.17 
WPR14:-85.08 
MTM14:-1.73
ROC14:-0.10 
ATR:0.59 
Week High:17.9115.9%
Week Low:14.893.7%
Month High:18.6220.6%
Month Low:14.89

RECENT DIVIDENDS

Date Amount
03 Oct 2011$0.04