EODData

MEMBERSHIP REGISTER LOG IN

FRA, AOR: Solaria Energia y Medio Ambiente SA

17 Jul 2026
LAST:

17.74

CHANGE:
 0.39		OPEN:
18.01		HIGH:
18.01		ASK:
0.00		VOLUME:
0
CHG(%):
2.15		PREV:
18.13		LOW:
17.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2618.0118.0117.7417.740
16 Jul 2618.4018.4018.1318.130
15 Jul 2618.3118.4618.3118.460
14 Jul 2618.3018.8018.2118.480
13 Jul 2618.4718.4918.4718.470
10 Jul 2618.6118.6118.6118.610
09 Jul 2618.6218.6218.6218.620
08 Jul 2619.3219.3218.8618.861.3K
07 Jul 2619.4519.5319.0019.000
06 Jul 2619.8119.8119.3519.35100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.93 
Price to Sales:7.21 
Price to Book:2.95 
Profit Margin:0.48 
Operating Margin:0.83 
Return on Assets:0.07 
Return on Equity:0.23 
EPS Ratio:3.07 
Revenue:342.35M 
EBITDA:356.95M 

TECHNICAL INDICATORS

MA5:18.252.9%
MA10:18.574.7%
MA20:19.7711.5%
MA50:21.9423.7%
MA100:22.1324.8%
RSI14:3.54 
WPR14:-100.00 
MTM14:-2.02
ROC14:-0.10 
ATR:0.41 
Week High:18.806.0%
Week Low:17.740.0%
Month High:22.3626.1%
Month Low:17.74
Volatility:8.68 

RECENT DIVIDENDS

Date Amount
03 Oct 2011$0.04